雃博 (4106)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.60
漲跌
▲0.05
漲幅
+0.20%
成交量
28張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	24.55	0	0.00	24.55	0	62	0.01%
2024/11/14	0	24.60	0	0.00	24.35	0	65	0.01%
2024/11/07	0	25.30	0	0.00	25.20	0	70	0.01%
2024/10/30	0	25.40	0	0.00	25.25	0	89	0.01%
2024/10/18	0.1	25.40	0	25.40	25.45	0.1	103	0.11%
2024/10/17	0	25.48	0	0.00	25.30	0	104	0.01%
2024/10/14	0	25.48	0	0.00	25.70	0	105	0.01%
2024/10/09	0	25.65	0	0.00	25.50	0	105	0.03%
2024/10/08	0.1	25.60	0	0.00	25.60	0.1	106	0.14%
2024/10/04	0	25.75	0	0.00	25.90	0	112	0.01%
2024/10/01	0	25.95	0	0.00	25.75	0	114	0.01%
2024/09/26	0	25.80	0	0.00	26.00	0	121	0.01%
2024/09/24	0	25.70	0	0.00	25.70	0	126	0.01%
2024/09/11	1	25.50	0	0.00	25.55	1	138	0.72%
2024/09/09	0	25.50	0	0.00	25.35	0	141	0.01%
2024/09/05	0.1	25.75	0	0.00	25.60	0.1	145	0.03%
2024/09/04	3	25.50	0	0.00	25.90	3	147	2.03%
2024/09/03	0	26.00	0	0.00	26.00	0	146	0.01%
2024/09/02	0	26.10	0	0.00	26.00	0	148	0.01%
2024/08/30	0	26.19	0	0.00	26.05	0	151	0.03%
2024/08/23	0	25.95	0	0.00	26.20	0	155	0.01%
2024/08/20	0.1	25.90	0	0.00	25.90	0.1	156	0.03%
2024/08/09	0	25.65	0	0.00	25.40	0	157	0.01%
2024/08/08	0.1	25.15	0	0.00	25.30	0.1	157	0.06%
2024/08/07	0	25.53	0	0.00	25.55	0	157	0.01%
2024/08/06	0	25.00	0	0.00	24.90	0	155	0.03%
2024/08/05	0	26.05	0	0.00	25.70	0	150	0.01%
2024/08/01	0.2	27.65	0	0.00	27.60	0.2	141	0.14%
2024/07/23	0	28.00	0	0.00	28.00	0	137	0.03%
2024/07/15	0	28.70	0	0.00	28.70	0	133	0.01%
2024/07/10	0	28.95	0	0.00	28.85	0	135	0.01%
2024/07/09	0	0.00	30	28.70	28.75	-30	135	-22.19%
2024/07/03	0	28.90	0	0.00	28.95	0	127	0.01%
2024/07/01	0	28.85	0	0.00	28.75	0	121	0.01%
2024/06/28	0	28.50	0	0.00	28.50	0	119	0.02%
2024/06/27	0	28.39	0	0.00	28.45	0	118	0.03%
2024/06/21	0	28.40	0	0.00	28.35	0	118	0.01%
2024/06/19	0	28.05	0	0.00	27.90	0	115	0.01%
2024/06/14	0	27.60	0	0.00	27.60	0	112	0.01%
2024/06/12	0.1	27.80	0	0.00	28.00	0.1	113	0.12%
2024/06/06	0	28.25	0	0.00	28.00	0	112	0.03%
2024/06/04	0	28.25	0	0.00	28.25	0	112	0.01%
2024/05/30	0	28.20	0	0.00	28.25	0	114	0.03%
2024/05/29	0	28.40	0	0.00	28.25	0	114	0.01%
2024/05/28	0	28.25	0	0.00	28.30	0	117	0.03%
2024/05/22	0	28.47	0	0.00	28.45	0	120	0.01%
2024/05/21	0	28.35	0	0.00	28.50	0	120	0.01%
2024/04/25	0	27.80	0	0.00	27.70	0	120	0.02%
2024/04/24	0	27.80	0	0.00	27.70	0	121	0.01%
2024/04/19	0	27.60	0	0.00	27.45	0	123	0.02%
2024/04/16	0	27.65	0	0.00	27.60	0	121	0.00%
2024/03/21	0.1	28.32	0	0.00	28.05	0.1	117	0.11%
2024/03/19	0	28.05	0	0.00	27.95	0	118	0.01%
2024/03/08	0	28.05	0	0.00	28.00	0	126	0.02%
2024/03/05	0.1	28.55	0	0.00	28.65	0.1	139	0.04%
2024/03/04	0.2	28.60	0	0.00	28.50	0.2	146	0.13%
2024/02/27	0	28.55	0	0.00	28.35	0	194	0.02%
2024/02/21	0	28.80	0	0.00	28.90	0	192	0.02%
2024/02/02	0.1	28.05	0	0.00	27.90	0.1	190	0.04%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.01%
2024/01/29	0	27.85	0	0.00	27.85	0	202	0.01%
2024/01/25	0	27.90	0	0.00	27.75	0	203	0.01%
2024/01/24	0	27.75	0	0.00	28.05	0	203	0.02%
2024/01/17	0	27.50	0	0.00	27.25	0	211	0.00%
2024/01/16	0	27.80	0	0.00	27.70	0	210	0.00%
2024/01/15	0.1	28.20	0	0.00	28.00	0.1	211	0.05%
2024/01/10	0	28.15	0	0.00	27.95	0	217	0.00%
2024/01/08	0	28.80	0	0.00	28.50	0	221	0.02%
2024/01/03	0	29.00	0	0.00	28.80	0	226	0.02%
2023/12/29	0	28.95	0	0.00	28.90	0	224	0.00%
2023/12/19	0	29.15	0	0.00	28.85	0	232	0.00%
2023/12/18	0	0.00	2	29.03	29.30	-2	233	-0.86%
2023/12/14	0	28.75	0	0.00	28.70	0	232	0.01%
2023/12/08	2	28.90	0	0.00	28.90	2	231	0.87%
2023/12/05	0	29.42	0	0.00	29.20	0	236	0.01%
2023/12/04	0.1	29.85	0	0.00	29.50	0.1	234	0.02%
2023/11/30	0	29.60	0	0.00	29.45	0	223	0.01%
2023/11/13	1	27.90	0	0.00	27.90	1	170	0.59%
2023/11/08	0	28.15	0	0.00	27.95	0	180	0.00%
2023/11/07	30	28.15	0	0.00	28.10	30	196	15.30%
2023/10/31	0	27.50	0	0.00	27.20	0	203	0.00%
2023/10/30	0	27.85	0	0.00	27.60	0	209	0.01%
2023/10/26	0.1	27.25	0	0.00	27.05	0.1	232	0.03%
2023/10/23	0	26.90	0	0.00	26.90	0	251	0.00%
2023/10/13	0	27.45	0	0.00	27.30	0	300	0.00%
2023/10/04	0	0.00	0	27.55	27.50	0	403	0.00%
2023/10/02	0	0.00	0	27.70	27.65	0	434	0.00%
2023/09/27	0	27.50	0	0.00	27.50	0	480	0.00%
2023/09/18	0	28.55	0	0.00	28.45	0	1,183	0.00%
2023/09/06	0	28.45	0	0.00	28.60	0	1,223	0.00%
2023/08/31	0	28.36	0	0.00	28.60	0	1,227	0.00%
2023/08/23	0	0.00	1	27.80	27.70	-1	1,231	-0.08%
2023/08/22	0	27.95	0	0.00	27.75	0	1,236	0.00%
2023/07/17	1	32.10	0	0.00	32.10	1	1,228	0.08%
2023/07/11	5	32.60	0	0.00	32.65	5	1,216	0.41%
2023/06/30	3	39.25	4	38.21	38.35	-1	1,039	-0.10%
2023/06/29	3	38.55	3	38.60	38.85	0	986	0.00%
2023/06/27	15	36.62	14	37.21	36.85	1	719	0.14%
2023/06/21	0	0.00	0	32.55	32.30	0	389	-0.01%
2023/06/14	0	0.00	1	31.65	31.65	-1	368	-0.27%
2023/06/06	0	0.00	2	31.25	31.20	-2	377	-0.53%
2023/06/02	2	31.25	0	0.00	31.20	2	382	0.52%
2023/05/29	0	0.00	0.2	30.55	30.55	-0.2	392	-0.06%
2023/05/26	0	0.00	0.5	30.55	30.55	-0.5	399	-0.13%
2023/05/11	0	0.00	0.2	30.45	30.00	-0.2	487	-0.05%
2023/05/08	0	32.15	0	0.00	31.85	0	508	0.00%
2023/05/05	2	32.45	0	0.00	32.45	2	521	0.38%
2023/03/24	0	0.00	2	29.20	29.40	-2	1,534	-0.13%
2023/03/10	0	0.00	55	29.80	29.75	-55	2,406	-2.29%
2023/03/08	0	0.00	3	31.17	31.20	-3	2,392	-0.13%
2023/02/07	1	30.80	0	0.00	31.40	1	2,238	0.04%
2023/02/02	2	32.00	0	0.00	31.80	2	2,199	0.09%
2023/01/09	1	28.50	0	0.00	29.00	1	1,964	0.05%
2023/01/05	0	0.00	4	28.15	28.20	-4	1,931	-0.21%
2023/01/04	4	28.61	0	0.00	28.25	4	1,923	0.21%
2022/12/27	0	0.00	1	31.25	29.60	-1	1,789	-0.06%
2022/12/26	0	0.00	3	31.60	31.70	-3	1,723	-0.17%
2022/12/23	3	31.40	0	0.00	31.10	3	1,613	0.19%
2022/12/22	2	30.20	2	30.35	30.50	0	1,422	0.00%
2022/12/19	6	32.30	6	32.61	31.60	0	1,329	0.00%
2022/12/16	1	32.60	1	33.25	31.00	0	1,229	0.00%
2022/12/15	1	31.30	1	31.60	31.20	0	1,100	0.00%
2022/12/14	3	33.00	3	33.15	33.00	0	1,035	0.00%
2022/12/13	1	32.35	5	32.31	33.85	-4	867	-0.46%
2022/12/12	12	31.03	13	30.69	30.80	-1	648	-0.15%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	5	27.90	0	0.00	27.70	5	420	1.19%
2022/12/01	0	0.00	10	25.10	25.10	-10	243	-4.11%
2022/11/11	0	0.00	3	24.30	24.35	-3	444	-0.67%
2022/10/13	10	23.50	0	0.00	23.00	10	543	1.84%
2022/08/31	3	28.85	13	28.74	28.80	-10	615	-1.63%
2022/08/30	0	0.00	1	27.25	27.15	-1	536	-0.19%
2022/08/18	0	0.00	1	26.65	26.50	-1	529	-0.19%
2022/08/17	5	26.15	0.1	25.90	26.15	4.9	525	0.94%
2022/08/15	1	25.85	0	0.00	25.85	1	552	0.18%
2022/08/08	0	24.10	0	0.00	24.50	0	685	0.00%
2022/07/05	0	0.00	1	24.20	24.40	-1	3,521	-0.03%
2022/07/04	0	23.85	0	0.00	23.70	0	3,551	0.00%
2022/07/01	6	23.03	7	23.63	22.90	-1	3,579	-0.03%
2022/06/30	0	25.10	0	0.00	24.55	0	3,569	0.00%
2022/06/27	1	25.25	0	0.00	25.45	1	3,552	0.03%
2022/06/22	5	24.70	5	25.30	24.35	0	3,568	0.00%
2022/06/20	0	0.00	2	25.60	24.55	-2	3,544	-0.06%
2022/06/16	0	0.00	6	26.37	25.75	-6	3,521	-0.17%
2022/06/02	1	27.45	0	0.00	27.45	1	3,439	0.03%
2022/05/19	1	28.95	0	0.00	28.40	1	3,347	0.03%
2022/05/17	22	28.40	0	0.00	28.35	22	3,256	0.68%
2022/05/16	0	0.00	1	28.65	28.65	-1	3,244	-0.03%
2022/05/12	10	28.30	11	27.48	27.45	-1	3,193	-0.03%
2022/05/11	3	29.33	0	0.00	28.40	3	3,153	0.10%
2022/05/05	1	32.00	0	0.00	32.10	1	2,963	0.03%
2022/05/04	5	31.90	25	32.12	31.90	-20	2,942	-0.68%
2022/04/29	0	0.00	5	35.25	34.60	-5	2,864	-0.17%
2022/04/28	3	35.18	4	35.35	34.60	-1	2,847	-0.04%
2022/04/27	3	35.00	20	35.00	36.30	-17	2,812	-0.60%
2022/04/26	1	37.40	0	0.00	34.30	1	2,765	0.04%
2022/04/22	18	43.36	13	42.70	40.70	5	2,618	0.19%
2022/04/21	42	43.79	10	43.63	41.95	32	2,278	1.40%
2022/04/20	14	39.54	17	40.32	41.80	-3	1,491	-0.20%
2022/04/19	11	39.10	6	39.12	38.00	5	1,025	0.49%
2022/04/18	1	36.30	0	0.00	36.30	1	684	0.15%
2022/04/15	0	0.00	1	30.90	33.00	-1	703	-0.14%
2022/04/14	1	29.55	0	0.00	30.00	1	592	0.17%
2022/04/11	1	30.25	1	30.25	29.35	0	567	0.00%
2022/04/07	1	29.00	0	0.00	29.00	1	467	0.21%
2022/02/24	0.1	26.40	0	0.00	26.50	0.1	835	0.01%
2022/02/22	0.1	27.25	0	0.00	27.10	0.1	873	0.01%
2022/02/21	0	27.45	0	0.00	27.30	0	878	0.00%
2022/02/14	0.1	27.35	0	0.00	27.10	0.1	884	0.01%
2022/01/10	0	0.00	1	31.10	31.25	-1	829	-0.12%
2022/01/05	0	29.50	0	0.00	29.30	0	731	0.00%
2021/12/27	0	29.00	3	28.95	29.15	-3	721	-0.41%
2021/12/17	0	29.10	0	0.00	28.75	0	732	0.00%
2021/12/10	0	0.00	2	30.30	29.05	-2	748	-0.27%
2021/12/08	0	0.00	2	28.25	28.50	-2	743	-0.27%
2021/12/07	2	29.00	0.2	28.70	28.60	1.8	758	0.24%
2021/11/29	6.2	32.19	0.2	32.75	31.90	6	1,063	0.56%
2021/11/22	0.2	28.72	0	0.00	28.45	0.2	831	0.02%
2021/11/08	0	0.00	1	27.30	27.35	-1	837	-0.12%
2021/11/05	1	26.95	0	0.00	26.85	1	842	0.12%
2021/10/29	30	26.95	0	0.00	26.55	30	855	3.51%
2021/10/28	0	26.60	0	0.00	26.65	0	859	0.00%
2021/10/05	20	25.10	0	0.00	26.10	20	1,285	1.56%
2021/09/29	0.1	27.15	0	0.00	27.00	0.1	1,346	0.00%
2021/09/24	0	0.00	4	27.75	27.80	-4	1,411	-0.28%
2021/09/16	0	0.00	2	28.33	28.35	-2	1,518	-0.13%
2021/09/15	4	29.13	0	0.00	29.00	4	1,561	0.26%
2021/09/09	0	0.00	10	32.25	30.90	-10	1,697	-0.59%
2021/09/08	11	35.61	0	0.00	33.65	11	1,663	0.66%
2021/09/07	1	34.30	0	0.00	34.75	1	1,470	0.07%
2021/08/17	0	0.00	1	30.90	30.45	-1	4,397	-0.02%
2021/07/23	0	0.00	1	33.00	33.70	-1	7,023	-0.01%
2021/07/21	1	36.35	0	0.00	35.10	1	7,008	0.01%
2021/07/20	0	0.00	1	38.20	38.95	-1	6,929	-0.01%
2021/07/14	0	0.00	1	34.10	35.05	-1	6,822	-0.01%
2021/07/13	0	0.00	3	34.70	33.90	-3	6,786	-0.04%
2021/07/12	1	35.60	8	35.94	35.60	-7	6,746	-0.10%
2021/07/09	3	36.88	0	0.00	36.15	3	6,727	0.04%
2021/07/07	1	37.80	0	0.00	36.50	1	6,695	0.01%
2021/07/06	0	0.00	0.5	37.00	36.65	-0.5	6,676	-0.01%
2021/07/05	0.2	37.75	1	37.05	37.80	-0.8	6,663	-0.01%
2021/06/30	0	0.00	4	38.66	39.10	-4	6,594	-0.06%
2021/06/29	3	39.15	2	38.78	38.55	1	6,573	0.02%
2021/06/28	0	0.00	2	40.58	40.40	-2	6,531	-0.03%
2021/06/25	6	40.38	2	40.23	40.05	4	6,512	0.06%
2021/06/24	2	41.40	0	0.00	41.00	2	6,482	0.03%
2021/06/23	1	39.80	1	40.20	40.65	0	6,426	0.00%
2021/06/22	0	0.00	3	40.25	39.95	-3	6,395	-0.05%
2021/06/21	1	39.85	6	40.14	39.70	-5	6,357	-0.08%
2021/06/18	0	0.00	2	41.98	41.45	-2	6,300	-0.03%
2021/06/17	2	42.38	3	42.50	42.50	-1	6,245	-0.02%
2021/06/16	1	42.35	11	42.73	42.05	-10	6,214	-0.16%
2021/06/15	7	44.80	0	0.00	43.75	7	6,135	0.11%
2021/06/11	5	47.41	16	47.38	46.15	-11	6,020	-0.18%
2021/06/09	12	48.78	8	48.09	47.90	4	5,727	0.07%
2021/06/08	12	50.02	14	49.41	47.45	-2	5,540	-0.04%
2021/06/07	3	48.80	2	49.75	49.75	1	5,219	0.02%
2021/06/04	6	48.67	5	47.79	45.25	1	5,098	0.02%
2021/06/03	19	48.65	9	49.82	48.10	10	4,922	0.20%
2021/06/02	29	49.75	18	49.43	48.25	11	4,647	0.24%
2021/06/01	17	50.07	12.3	50.51	47.45	4.7	4,055	0.12%
2021/05/31	2	52.70	1	52.70	52.70	1	3,656	0.03%
2021/05/28	1	47.05	3	47.95	47.95	-2	3,604	-0.06%
2021/05/27	3	43.60	15.8	43.60	43.60	-12.8	3,454	-0.37%
2021/05/26	0	0.00	1	37.50	39.65	-1	3,227	-0.03%
2021/05/25	5	36.13	0	0.00	36.05	5	3,133	0.16%
2021/05/24	3	38.33	6	38.50	37.25	-3	3,070	-0.10%
2021/05/21	2	37.12	0	0.00	36.80	2	2,976	0.07%
2021/05/19	16	37.95	1	38.25	37.30	15	2,824	0.53%
2021/05/18	0	0.00	10	39.21	40.20	-10	2,714	-0.37%
2021/05/17	15	42.24	3	42.45	42.45	12	2,551	0.47%
2021/05/14	11	40.90	23	41.45	38.60	-12	2,373	-0.51%
2021/05/13	15.3	42.10	38	41.47	42.75	-22.7	2,057	-1.10%
2021/05/11	2.1	35.52	0	0.00	35.40	2.1	1,384	0.15%
2021/05/10	0	0.00	7	39.13	38.40	-7	1,304	-0.54%
2021/05/07	7	37.43	6	37.36	37.95	1	1,217	0.08%
2021/05/06	5	37.65	7	37.00	35.50	-2	1,131	-0.18%
2021/05/05	48	39.67	11	38.34	38.80	37	1,031	3.59%
2021/05/04	7	38.14	2	38.25	38.25	5	664	0.75%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	1	32.00	1	31.50	31.65	0	433	0.00%
2021/04/28	0	0.00	1	29.65	29.90	-1	373	-0.27%
2021/04/27	0	0.00	1	29.20	29.10	-1	361	-0.28%
2021/04/26	2	28.90	1	28.61	28.70	1	346	0.28%
2021/04/21	0.1	28.30	0	0.00	28.50	0.1	315	0.02%
2021/04/16	0.1	27.65	0	0.00	27.70	0.1	321	0.02%
2021/04/13	0	28.10	0	0.00	27.95	0	325	0.01%
2021/03/17	0	0.00	2	26.40	26.40	-2	326	-0.61%
2021/03/12	1	26.20	0	0.00	26.35	1	333	0.30%
2021/02/23	2	26.80	0	0.00	26.80	2	370	0.54%
2021/02/22	0	0.00	1	27.70	27.55	-1	369	-0.27%
2021/02/02	1	25.20	0	0.00	25.35	1	375	0.27%
2021/01/29	1	25.90	0	0.00	25.65	1	382	0.26%
2021/01/22	1	26.30	0	0.00	26.05	1	407	0.25%
2021/01/15	1	26.90	0	0.00	26.65	1	399	0.25%
2021/01/08	1	27.70	0	0.00	27.60	1	383	0.26%
2021/01/07	0	28.55	1	28.25	28.00	-1	380	-0.26%
2021/01/04	0.1	28.75	0	0.00	28.50	0.1	382	0.01%
2020/12/30	0.2	28.80	1	28.65	28.65	-0.8	383	-0.21%
2020/12/28	0.1	28.85	0	0.00	28.50	0.1	404	0.02%
2020/12/25	0	0.00	5	29.00	28.60	-5	406	-1.23%
2020/12/23	1	29.30	0	0.00	29.05	1	416	0.24%
2020/12/15	1	28.50	0	0.00	28.30	1	425	0.23%
2020/12/04	1	30.00	0	0.00	29.95	1	465	0.21%
2020/11/26	5	29.20	0	0.00	29.55	5	540	0.92%
2020/11/12	0	0.00	1	29.70	29.35	-1	759	-0.13%
2020/11/05	7	31.54	3	31.38	31.30	4	804	0.50%
2020/10/29	0	0.00	2	30.20	30.20	-2	861	-0.23%
2020/10/20	1	30.15	1	30.15	29.75	0	1,154	0.00%
2020/10/06	0	0.00	1	31.30	30.80	-1	1,597	-0.06%
2020/09/10	1	33.00	1	33.90	33.25	0	3,096	0.00%
2020/08/31	8	36.69	7	35.86	36.05	1	3,719	0.03%
2020/08/04	3	37.20	9	36.57	36.60	-6	6,412	-0.09%
2020/07/23	2	34.90	0	0.00	35.15	2	6,557	0.03%
2020/07/21	0	0.00	2	36.45	34.80	-2	6,673	-0.03%
2020/07/17	2	34.20	1	36.30	34.60	1	6,608	0.02%
2020/07/16	1	37.00	0	0.00	36.65	1	6,557	0.02%
2020/07/13	3	36.50	0	0.00	36.45	3	6,398	0.05%
2020/07/10	1	38.15	26	38.61	37.25	-25	6,383	-0.39%
2020/07/09	0	0.00	1	40.60	40.95	-1	6,132	-0.02%
2020/07/07	1	36.55	0	0.00	36.50	1	5,842	0.02%
2020/07/03	0	0.00	6	37.72	37.00	-6	5,846	-0.10%
2020/07/02	40	38.41	11	37.94	37.55	29	5,864	0.49%
2020/06/29	0	0.00	0.2	37.80	38.00	-0.2	5,877	0.00%
2020/06/24	0	0.00	5	35.25	35.25	-5	5,829	-0.09%
2020/06/19	0	0.00	7	38.64	37.85	-7	5,802	-0.12%
2020/06/18	5	39.35	2	39.13	38.80	3	5,703	0.05%
2020/06/17	7	38.16	2	39.35	38.75	5	5,573	0.09%
2020/06/16	3	37.43	1	37.35	37.60	2	5,318	0.04%
2020/06/15	5	37.52	3	37.55	36.70	2	5,210	0.04%
2020/06/11	0	0.00	2	36.28	34.50	-2	4,995	-0.04%
2020/06/10	1	37.90	1	38.00	37.40	0	4,936	0.00%
2020/06/09	1	36.45	1	36.70	37.00	0	4,868	0.00%
2020/06/08	1	38.10	2	36.65	36.50	-1	4,818	-0.02%
2020/06/04	1	35.60	3	35.22	35.60	-2	4,693	-0.04%
2020/06/03	0	0.00	1.5	36.23	35.70	-1.5	4,753	-0.03%
2020/06/02	1	34.90	0	0.00	35.50	1	4,816	0.02%
2020/06/01	1	38.30	2	38.50	37.35	-1	4,730	-0.02%
2020/05/29	0	0.00	3	38.37	39.80	-3	4,643	-0.06%
2020/05/28	1	36.80	0	0.00	36.80	1	4,483	0.02%
2020/05/27	7	40.18	2	41.38	37.85	5	4,376	0.11%
2020/05/26	4	43.13	3	42.25	41.95	1	4,197	0.02%
2020/05/25	6	39.94	2	40.18	41.15	4	3,826	0.10%
2020/05/22	42	36.64	46	36.42	37.45	-4	3,556	-0.11%
2020/05/20	2	35.23	1	34.50	34.30	1	3,202	0.03%
2020/05/19	17	36.39	12	36.45	35.10	5	3,067	0.16%
2020/05/15	1	30.80	3	30.98	31.95	-2	2,634	-0.08%
2020/05/13	0	0.00	1.2	30.83	30.20	-1.2	2,387	-0.05%
2020/05/11	10	24.85	10	26.00	26.80	0	2,091	0.00%
2020/05/07	1	27.20	26	27.60	27.10	-25	2,016	-1.24%
2020/05/06	21	29.62	1	29.30	27.15	20	1,982	1.01%
2020/05/05	12	27.23	10	27.20	27.80	2	1,816	0.11%
2020/04/27	2	26.05	2	25.65	25.75	0	1,684	0.00%
2020/04/24	24	26.28	25	26.54	25.65	-1	1,659	-0.06%
2020/04/23	8	24.81	7	25.01	25.25	1	1,514	0.07%
2020/04/20	0	0.00	0.6	25.00	25.00	-0.6	1,470	-0.04%
2020/04/10	0	0.00	20	25.46	24.95	-20	1,350	-1.48%
2020/04/09	0	0.00	15	25.82	25.30	-15	1,333	-1.12%
2020/04/08	10	25.90	15	26.53	26.00	-5	1,312	-0.38%
2020/04/07	10	26.30	0	0.00	25.50	10	1,263	0.79%
2020/04/06	1	25.25	2	25.80	25.70	-1	1,207	-0.08%
2020/04/01	21	24.87	0	0.00	25.00	21	1,160	1.81%
2020/03/31	11	25.38	1	25.35	26.10	10	1,123	0.89%
2020/03/30	10	24.20	0	0.00	24.55	10	1,019	0.98%
2020/03/18	0	0.00	1	19.55	18.10	-1	802	-0.12%
2020/03/11	0	0.00	0.3	25.70	25.50	-0.3	721	-0.04%
2020/03/09	18	30.09	15	28.62	27.25	3	679	0.44%
2020/03/06	1	29.75	4	29.39	29.80	-3	568	-0.53%
2020/03/04	0	0.00	2	27.70	27.65	-2	410	-0.49%
2020/03/03	1	27.55	0	0.00	26.85	1	380	0.26%
2020/03/02	0	0.00	1	27.00	27.00	-1	311	-0.32%
2020/02/25	1	25.70	0	0.00	25.15	1	308	0.32%
2020/02/04	5	24.50	0	0.00	24.70	5	239	2.09%
2019/12/19	0	0.00	2	24.05	24.15	-2	127	-1.57%
2019/12/16	4	23.70	0	0.00	23.90	4	125	3.18%
2019/11/04	0	0.00	1	23.80	23.80	-1	62	-1.59%
2019/08/07	1	25.15	0	0.00	25.25	1	111	0.90%
2019/07/22	1	27.70	0	0.00	27.85	1	102	0.98%
2019/07/16	0.2	27.05	0	0.00	26.85	0.2	85	0.22%
2019/07/12	0	26.60	0	0.00	26.45	0	86	0.02%
2019/07/10	0	0.00	1	26.75	26.70	-1	86	-1.15%
2019/07/09	0	0.00	3	26.50	26.80	-3	90	-3.30%
2019/06/21	1	25.70	0	0.00	25.65	1	113	0.88%
2019/05/09	3	26.30	0	0.00	26.10	3	144	2.08%
2019/04/19	1	26.90	0	0.00	26.75	1	142	0.70%
2019/03/21	0	0.00	2	26.00	26.10	-2	91	-2.19%
2019/01/30	0	0.00	0	24.85	24.90	0	56	0.00%
2019/01/10	0	0.00	0	25.45	25.25	0	83	0.00%
2018/12/26	0	0.00	0	24.20	24.35	0	104	0.00%
2018/10/24	2	25.10	0	0.00	25.30	2	218	0.92%
2018/10/11	0	0.00	2	23.90	23.90	-2	199	-1.00%
2018/10/01	0	0.00	6	29.70	28.55	-6	166	-3.60%
2018/09/03	2	25.30	0	0.00	25.10	2	77	2.59%
2018/07/31	0	0.00	1	26.75	26.75	-1	87	-1.14%
2018/06/20	0	0.00	3	28.15	28.10	-3	168	-1.78%
2018/05/29	0	0.00	1	28.40	28.40	-1	165	-0.60%
2018/05/03	1	29.90	0	0.00	29.90	1	170	0.59%
2018/04/30	3	29.55	0	0.00	29.50	3	168	1.78%
2018/04/24	0	0.00	1	29.40	29.25	-1	150	-0.66%
2018/04/23	2	29.65	0	0.00	29.90	2	149	1.34%
2018/04/11	2	30.70	0	0.00	30.75	2	132	1.51%
2018/02/02	0	0.00	10	29.00	28.90	-10	110	-9.02%