濟生 (4111)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
28.65
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	28.70	0	0.00	28.35	1	641	0.16%
2024/06/11	3	29.38	0	0.00	29.00	3	635	0.47%
2024/06/03	2	29.10	0	0.00	29.70	2	600	0.33%
2024/05/30	0	0.00	2	29.05	29.15	-2	574	-0.35%
2024/05/29	0	0.00	8	29.00	28.95	-8	566	-1.41%
2024/05/28	0	0.00	0.1	29.20	29.30	-0.1	552	-0.01%
2024/05/24	1	30.70	0	0.00	29.85	1	515	0.19%
2024/05/23	5	30.45	9	29.88	29.55	-4	465	-0.86%
2024/05/22	31	33.05	27	33.45	32.25	4	384	1.03%
2024/05/21	0	0.00	3	32.05	32.05	-3	171	-1.75%
2024/05/20	0	0.00	3	29.15	29.15	-3	135	-2.22%
2024/03/13	0	26.10	0	0.00	26.00	0	67	0.00%
2024/01/17	0.1	25.80	0	0.00	25.70	0.1	104	0.06%
2023/12/07	0	0.00	1	26.85	26.65	-1	113	-0.88%
2023/11/02	1	25.05	0	0.00	25.00	1	107	0.93%
2023/10/13	0	0.00	1	25.15	25.15	-1	153	-0.65%
2023/10/12	0	0.00	5	25.09	25.15	-5	154	-3.23%
2023/10/02	0	0.00	2	25.70	25.70	-2	170	-1.17%
2023/09/19	1	26.20	0	0.00	26.10	1	259	0.38%
2023/09/15	1	26.10	0	0.00	26.20	1	266	0.37%
2023/09/12	4	26.03	0	0.00	26.00	4	279	1.43%
2023/08/23	0	0.00	1	25.95	25.90	-1	353	-0.28%
2023/08/21	0	0.00	2	27.30	27.45	-2	361	-0.55%
2023/07/27	0	0.00	5	28.30	28.15	-5	711	-0.70%
2023/07/19	0	0.00	0	28.95	28.75	0	1,104	0.00%
2023/07/13	0	0.00	0.1	28.50	28.45	-0.1	1,120	-0.01%
2023/07/10	0	0.00	2	28.90	28.90	-2	1,130	-0.18%
2023/06/29	0	0.00	1.1	29.65	30.05	-1.1	1,217	-0.09%
2023/06/28	2	29.25	0	0.00	29.35	2	1,208	0.17%
2023/06/27	9.1	30.01	2	29.90	29.50	7.1	1,204	0.59%
2023/06/16	2	28.93	0	0.00	28.95	2	1,174	0.17%
2023/06/14	1	28.85	0	0.00	28.90	1	1,210	0.08%
2023/06/13	0	0.00	5	28.91	28.90	-5	1,209	-0.41%
2023/06/12	0.1	29.10	0	0.00	29.10	0.1	1,204	0.01%
2023/06/08	0	0.00	1	29.50	29.65	-1	1,198	-0.08%
2023/06/07	2	29.60	0	0.00	29.65	2	1,213	0.16%
2023/06/02	2	29.20	0	0.00	29.20	2	1,198	0.17%
2023/06/01	0	0.00	1	29.05	29.10	-1	1,196	-0.08%
2023/05/29	1	29.05	0	0.00	29.00	1	1,194	0.08%
2023/05/22	8	29.41	0	0.00	29.70	8	1,173	0.68%
2023/05/16	1	29.00	0	0.00	29.00	1	1,135	0.09%
2023/05/15	2	28.85	0	0.00	28.75	2	1,131	0.18%
2023/05/11	1	29.40	0	0.00	28.95	1	1,118	0.09%
2023/05/10	0	0.00	1	29.45	29.90	-1	1,108	-0.09%
2023/05/09	2	29.43	0	0.00	29.15	2	1,098	0.18%
2023/05/08	4	30.18	2	29.78	29.80	2	1,082	0.18%
2023/05/05	0	0.00	2	30.58	30.25	-2	1,058	-0.19%
2023/05/04	3	31.70	29	32.10	31.50	-26	998	-2.61%
2023/05/03	4	34.85	5	35.27	34.95	-1	913	-0.11%
2023/05/02	2	35.85	3	35.73	35.95	-1	860	-0.12%
2023/04/28	0	0.00	3	34.93	36.05	-3	742	-0.40%
2023/04/27	5	32.36	6	31.55	32.80	-1	645	-0.15%
2023/04/26	6	30.73	2	31.13	31.40	4	598	0.67%
2023/04/25	3	31.40	4	31.23	30.55	-1	571	-0.18%
2023/04/24	0	0.00	10	31.15	31.45	-10	508	-1.96%
2023/04/21	0	0.00	4	29.30	29.15	-4	480	-0.83%
2023/04/20	3	30.48	0	0.00	29.35	3	469	0.64%
2023/04/17	1	30.65	5	30.45	30.70	-4	464	-0.86%
2023/04/11	3	29.72	5	29.49	29.35	-2	472	-0.42%
2023/04/10	19	30.80	0	0.00	30.70	19	474	4.00%
2023/04/07	1	29.45	5	30.16	30.25	-4	495	-0.81%
2023/04/06	12	29.88	2	29.68	29.80	10	556	1.80%
2023/03/31	6	28.88	0	0.00	28.60	6	547	1.10%
2023/03/27	0	0.00	4	27.70	27.95	-4	829	-0.48%
2023/03/24	2	27.75	11	27.53	27.55	-9	835	-1.08%
2023/03/22	2	27.45	2	27.40	27.50	0	862	0.00%
2023/03/21	6	27.77	0	0.00	27.40	6	917	0.65%
2023/03/20	17	27.32	0	0.00	27.70	17	942	1.80%
2023/03/17	11	27.74	1	28.50	26.90	10	936	1.07%
2023/03/10	4	27.75	0	0.00	27.20	4	925	0.43%
2023/03/06	0	0.00	13	27.53	27.75	-13	894	-1.45%
2023/03/01	13	27.35	0	0.00	27.45	13	892	1.46%
2023/02/03	0	0.00	2	27.90	28.05	-2	844	-0.24%
2022/12/27	0	0.00	1	28.25	29.00	-1	722	-0.14%
2022/12/26	2	29.15	1	29.40	29.40	1	684	0.15%
2022/12/23	0	0.00	2	27.55	27.55	-2	604	-0.33%
2022/12/22	1	27.15	0	0.00	27.15	1	572	0.17%
2022/12/21	1	26.60	2	26.93	27.10	-1	553	-0.18%
2022/12/20	4	28.80	2	27.18	26.35	2	518	0.39%
2022/12/19	2	29.15	0	0.00	29.25	2	405	0.49%
2022/12/16	10	27.20	10	26.60	26.60	0	281	0.00%
2022/12/13	3	27.40	4	27.58	27.65	-1	241	-0.41%
2022/10/11	0	23.35	0	0.00	23.45	0	439	0.00%
2022/10/07	0	0.00	0	23.75	23.65	0	437	0.00%
2022/10/06	0	23.40	0	0.00	23.60	0	436	0.00%
2022/09/15	0	0.00	1	25.55	25.50	-1	422	-0.24%
2022/09/06	2	27.10	0	0.00	27.70	2	401	0.50%
2022/09/05	1	28.15	0	0.00	28.15	1	309	0.32%
2022/08/19	0	0.00	0	26.00	24.65	0	132	0.00%
2022/08/18	0	0.00	0	26.00	24.20	0	125	0.00%
2022/06/28	0	0.00	0	24.45	24.35	0	233	0.00%
2022/06/22	2	25.40	2	25.10	24.50	0	223	0.00%
2022/04/27	1	25.00	1	24.60	24.60	0	177	0.00%
2022/04/26	1	25.50	1	25.30	24.15	0	165	0.00%
2022/04/21	0	0.00	4	25.43	25.30	-4	114	-3.49%
2022/04/18	4	24.73	0	0.00	24.90	4	87	4.57%
2022/04/13	0	24.90	0	0.00	24.45	0	71	0.00%
2022/04/01	0	23.85	0	0.00	23.70	0	54	0.01%
2022/03/28	0	23.65	0	0.00	23.50	0	54	0.00%
2022/02/25	0	24.00	0	0.00	23.25	0	45	0.00%
2022/02/15	1	23.30	0	0.00	23.25	1	42	2.36%
2021/06/08	0	0.00	1	22.95	22.90	-1	91	-1.10%
2021/05/10	0	0.00	0	23.30	23.35	0	87	0.00%
2021/04/27	0	0.00	0	23.45	23.55	0	88	0.00%
2021/04/13	0	24.05	1	23.85	23.80	-1	83	-1.19%
2021/04/12	0	23.95	0	0.00	23.85	0	83	0.00%
2021/04/08	0	23.15	0	0.00	23.35	0	78	0.00%
2021/03/29	1	23.25	0	0.00	23.20	1	80	1.24%
2021/03/05	0	0.00	1	22.90	22.80	-1	82	-1.21%
2021/02/03	0	0.00	1	22.60	22.75	-1	76	-1.30%
2021/01/18	0	23.95	0	0.00	23.50	0	64	0.00%
2020/11/11	0	0.00	0	26.35	24.35	0	107	0.00%
2020/10/21	0	0.00	1	23.95	24.45	-1	161	-0.62%
2020/10/19	1	23.50	0	0.00	23.60	1	168	0.59%
2020/10/15	1	23.80	0	0.00	23.80	1	178	0.56%
2020/09/28	0	0.00	1	23.65	23.75	-1	289	-0.35%
2020/09/24	1	24.20	0	0.00	24.00	1	307	0.32%
2020/09/09	0	0.00	1	25.15	25.20	-1	683	-0.15%
2020/09/08	0	0.00	1	25.10	25.05	-1	691	-0.14%
2020/09/07	0	0.00	2	25.30	25.20	-2	693	-0.29%
2020/08/11	0	0.00	1	26.80	26.75	-1	855	-0.12%
2020/08/10	4	27.10	0	0.00	27.20	4	854	0.47%
2020/07/15	1	28.80	0	0.00	28.30	1	854	0.12%
2020/07/09	1	30.75	0	0.00	30.85	1	818	0.12%
2020/06/23	1	31.00	0	0.00	30.70	1	701	0.14%
2020/06/22	0	0.00	10	29.90	30.25	-10	663	-1.51%
2020/06/19	1	29.90	1	30.25	29.95	0	638	0.00%
2020/06/17	8	28.63	10	29.01	28.80	-2	415	-0.48%
2020/06/12	6	26.60	6	26.87	26.90	0	386	0.00%
2020/06/10	0	0.00	2	28.35	27.75	-2	383	-0.52%
2020/06/08	0	0.00	2	28.30	28.20	-2	354	-0.56%
2020/05/29	0	0.00	1	27.70	27.75	-1	467	-0.21%
2020/05/26	2	28.50	0	0.00	27.80	2	457	0.44%
2020/05/25	2	28.20	2	28.45	28.20	0	450	0.00%
2020/05/22	4	28.18	0	0.00	27.80	4	443	0.90%
2020/05/20	12	28.88	2	29.10	28.70	10	434	2.30%
2020/05/19	0	0.00	6	28.53	29.80	-6	393	-1.53%
2020/05/18	4	27.55	6	28.18	27.80	-2	359	-0.56%
2020/05/15	0	0.00	4	27.65	27.30	-4	355	-1.13%
2020/05/11	4	26.75	6	27.43	27.25	-2	352	-0.57%
2020/05/08	8	26.98	2	27.00	27.00	6	353	1.70%
2020/05/07	5	27.84	1	27.95	27.60	4	347	1.15%
2020/05/06	4	28.00	0	0.00	27.50	4	340	1.18%
2020/04/14	0	0.00	1	24.45	24.60	-1	326	-0.31%
2020/03/02	2	25.05	2	25.45	25.90	0	147	0.00%
2020/02/26	1	26.45	0	0.00	26.35	1	199	0.50%
2020/02/11	1	25.50	1	25.65	25.45	0	175	0.00%
2019/11/20	0	0.00	0	25.00	25.00	0	50	0.00%
2019/11/05	0	0.00	1	25.05	25.10	-1	54	-1.84%
2019/10/29	0	0.00	1	24.65	24.60	-1	53	-1.88%
2019/10/09	1	24.85	0	0.00	24.90	1	76	1.32%
2019/10/04	1	26.00	0	0.00	26.00	1	72	1.38%
2019/09/11	0	0.00	5	24.40	24.30	-5	67	-7.44%
2019/09/03	0	0.00	0	24.65	24.65	0	65	0.00%
2019/08/29	0	0.00	0	24.10	24.30	0	65	0.00%
2019/08/20	0	0.00	0	25.05	25.20	0	63	0.00%
2019/07/30	0	0.00	1	25.25	25.15	-1	61	-1.62%
2019/05/08	0	0.00	0.5	24.05	24.05	-0.5	83	-0.60%
2019/04/11	0	0.00	5	25.50	25.45	-5	74	-6.68%
2019/03/29	0	25.95	0	0.00	26.00	0	70	0.00%
2019/03/19	1	26.30	0	0.00	26.25	1	66	1.50%
2019/03/15	1	26.50	0	0.00	26.50	1	63	1.56%
2019/03/14	1	26.70	0	0.00	26.50	1	62	1.59%
2019/02/22	0	0.00	1	26.15	26.20	-1	50	-1.99%
2019/02/18	1	25.95	0	0.00	26.40	1	47	2.12%
2019/01/30	0	0.00	0	25.35	25.55	0	40	0.00%
2019/01/10	0	0.00	0	24.20	24.25	0	31	0.00%
2019/01/03	0	0.00	1	23.65	23.70	-1	33	-3.01%
2018/12/26	0	0.00	0	23.55	23.35	0	36	0.00%
2018/11/02	0	0.00	2	22.05	22.00	-2	60	-3.32%
2018/08/03	0	0.00	0.2	25.80	26.00	-0.2	210	-0.09%
2018/07/18	4	26.31	4	26.55	26.20	0	706	0.00%
2018/07/17	2	26.98	1	27.25	26.80	1	739	0.14%
2018/07/04	0	0.00	3	25.50	25.60	-3	995	-0.30%
2018/05/14	0	0.00	1	28.05	28.00	-1	953	-0.10%
2018/05/07	1	29.90	1	29.80	30.05	0	916	0.00%
2018/05/03	6	30.86	0	0.00	30.55	6	893	0.67%
2018/05/02	8	31.95	0	0.00	31.50	8	874	0.91%
2018/04/26	1	34.00	1	32.85	30.05	0	757	0.00%
2018/04/24	4	32.24	2	31.60	29.50	2	554	0.36%
2018/04/20	0	0.00	1	28.35	28.00	-1	422	-0.24%
2018/04/19	0	0.00	2	29.00	27.55	-2	416	-0.48%
2018/04/17	0	0.00	2	27.85	26.45	-2	397	-0.50%
2018/04/12	3	29.42	0	0.00	28.70	3	351	0.85%
2018/04/11	0	29.70	0	0.00	29.65	0	254	0.00%
2018/04/10	0	0.00	3	30.85	30.85	-3	180	-1.67%
2018/04/03	0	25.30	0	0.00	25.50	0	126	0.00%
2018/03/27	3	25.00	0	0.00	25.20	3	115	2.59%
2018/03/19	0	0.00	2	24.90	24.90	-2	113	-1.76%
2018/02/26	2	24.30	0	0.00	24.35	2	148	1.35%
2018/02/08	0	0.00	0	23.85	23.85	0	172	0.00%
2018/01/30	0	0.00	2	26.08	26.15	-2	169	-1.18%
2018/01/29	0	0.00	1	26.00	26.00	-1	165	-0.61%
2018/01/25	0	0.00	3	25.97	25.85	-3	163	-1.83%
2018/01/24	0	0.00	3	26.50	26.00	-3	162	-1.84%