健喬 (4114)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.05
漲幅
-0.12%
成交量
1,242張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	40.75	4	40.60	40.95	-2	1,234	-0.16%
2024/06/11	0	0.00	2	41.00	40.95	-2	1,247	-0.16%
2024/06/07	20.1	41.22	0	0.00	41.05	20.1	1,276	1.57%
2024/06/06	5	40.50	0	0.00	40.30	5	1,218	0.41%
2024/05/31	2	40.05	0	0.00	39.95	2	1,242	0.16%
2024/05/28	0	0.00	6.4	39.91	40.00	-6.4	1,245	-0.51%
2024/05/23	0	0.00	4	39.70	39.50	-4	1,261	-0.32%
2024/05/20	5	40.50	2	40.35	40.30	3	1,245	0.24%
2024/05/16	0	0.00	0.3	39.65	39.65	-0.3	1,178	-0.02%
2024/05/14	4	39.75	0	0.00	39.65	4	1,241	0.32%
2024/05/06	1	39.00	1.3	39.05	39.10	-0.3	1,216	-0.03%
2024/04/29	1	38.45	0	0.00	38.85	1	1,214	0.08%
2024/04/26	0.1	38.30	0	0.00	38.10	0.1	1,213	0.01%
2024/04/23	0	0.00	0.1	38.25	38.15	-0.1	1,264	-0.01%
2024/04/19	1	37.85	1	38.10	37.90	0	1,266	0.00%
2024/04/18	1	38.65	0	0.00	38.70	1	1,253	0.08%
2024/04/17	0.1	38.45	0	0.00	38.25	0.1	1,251	0.01%
2024/04/16	0.1	38.25	1	38.25	37.95	-0.9	1,257	-0.07%
2024/04/15	0	0.00	2	38.85	38.65	-2	1,278	-0.16%
2024/04/12	0	0.00	1	39.40	39.10	-1	1,289	-0.08%
2024/04/10	1	39.25	0	0.00	39.40	1	1,331	0.08%
2024/04/02	0	0.00	1	39.90	39.85	-1	1,450	-0.07%
2024/03/29	0	0.00	0	39.25	39.25	0	1,433	0.00%
2024/03/28	5	39.70	1	40.15	39.55	4	1,446	0.28%
2024/03/27	2	39.33	4	39.65	39.85	-2	1,441	-0.14%
2024/03/21	1	39.00	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	39.20	2	39.00	39.00	-2	1,535	-0.13%
2024/03/19	0	0.00	2	39.20	39.15	-2	1,564	-0.13%
2024/03/14	0	0.00	5	39.14	39.05	-5	1,648	-0.30%
2024/03/08	2	37.60	0	0.00	37.55	2	1,864	0.11%
2024/02/29	2	38.85	0	0.00	39.00	2	3,461	0.06%
2024/02/27	1	39.20	0	0.00	39.05	1	3,451	0.03%
2024/02/26	3	39.10	0	0.00	39.20	3	3,455	0.09%
2024/02/21	0	0.00	1	39.35	39.30	-1	3,421	-0.03%
2024/02/20	0	0.00	0.3	39.00	39.25	-0.3	3,413	-0.01%
2024/02/16	0	0.00	5	39.40	39.35	-5	3,391	-0.15%
2024/02/15	0	0.00	0.3	38.40	38.70	-0.3	3,348	-0.01%
2024/02/02	0	37.70	0	0.00	37.45	0	3,323	0.00%
2024/01/24	0	38.05	0	0.00	37.90	0	3,389	0.00%
2024/01/23	0	37.80	0	0.00	37.65	0	3,399	0.00%
2024/01/22	1.1	37.55	0	0.00	37.50	1.1	3,461	0.03%
2024/01/18	1.1	37.41	1	37.05	37.10	0.1	3,463	0.00%
2024/01/17	0.1	38.30	0	0.00	37.40	0.1	3,431	0.00%
2024/01/15	0	38.45	0	0.00	38.60	0	3,405	0.00%
2024/01/12	2	38.35	0	0.00	38.20	2	3,406	0.06%
2024/01/09	0	0.00	1	38.40	38.40	-1	3,408	-0.03%
2024/01/05	0	0.00	1	39.75	39.50	-1	3,347	-0.03%
2024/01/03	1	40.30	0	0.00	39.35	1	3,307	0.03%
2024/01/02	0.1	38.70	0	0.00	38.85	0.1	3,165	0.00%
2023/12/26	1	38.50	0	0.00	38.55	1	3,141	0.03%
2023/12/21	1	39.70	0	0.00	39.75	1	3,101	0.03%
2023/12/20	1	39.30	0	0.00	39.30	1	3,043	0.03%
2023/12/18	0	39.15	0	0.00	39.10	0	2,994	0.00%
2023/12/15	0	38.90	0	0.00	38.70	0	2,972	0.00%
2023/12/12	2	38.90	2	39.55	38.90	0	2,911	0.00%
2023/12/11	0.1	39.80	0	0.00	39.65	0.1	2,855	0.00%
2023/12/07	2	41.33	1	41.35	40.75	1	2,789	0.04%
2023/12/06	2	41.30	0	0.00	41.50	2	2,751	0.07%
2023/12/05	4.1	41.76	2.2	42.59	41.50	1.9	2,718	0.07%
2023/12/04	0	0.00	1	42.00	41.95	-1	2,575	-0.04%
2023/12/01	0.1	41.40	11	42.05	41.30	-10.9	2,423	-0.45%
2023/11/30	7	40.74	0	0.00	40.20	7	2,155	0.32%
2023/11/29	8.1	41.34	6	41.26	41.10	2.1	2,056	0.10%
2023/11/28	14.2	42.04	4.5	42.48	42.00	9.7	1,935	0.50%
2023/11/27	1.3	41.53	1.5	41.15	41.55	-0.2	1,209	-0.02%
2023/11/24	0.3	37.80	0	0.00	37.80	0.3	907	0.03%
2023/11/22	0.1	37.80	0	0.00	37.60	0.1	893	0.01%
2023/11/21	0.6	37.79	0	0.00	37.80	0.6	910	0.07%
2023/11/13	1.5	36.67	0	0.00	36.60	1.5	948	0.16%
2023/11/09	1	37.25	0	0.00	37.25	1	960	0.10%
2023/11/03	0.6	37.34	0	0.00	37.30	0.6	1,084	0.05%
2023/11/01	1	38.35	0	0.00	37.35	1	1,269	0.08%
2023/10/30	2	37.90	0	0.00	37.90	2	1,296	0.15%
2023/10/26	0.1	36.40	0	0.00	36.25	0.1	1,248	0.00%
2023/10/25	0	0.00	2	36.85	36.60	-2	1,263	-0.16%
2023/10/17	0	0.00	10	36.38	36.15	-10	1,396	-0.72%
2023/09/25	0.2	38.15	0	0.00	38.15	0.2	1,753	0.01%
2023/09/15	0	37.60	0	0.00	37.55	0	1,970	0.00%
2023/09/08	0	37.15	1	37.10	37.05	-1	2,126	-0.05%
2023/09/06	1	36.45	0	0.00	36.50	1	2,146	0.05%
2023/08/31	0	36.65	0	0.00	36.65	0	2,354	0.00%
2023/08/28	10	36.23	0	0.00	35.80	10	2,413	0.41%
2023/08/14	5	35.00	0	0.00	35.65	5	2,730	0.18%
2023/08/11	0	0.00	2	39.20	38.70	-2	2,657	-0.08%
2023/08/10	0	39.90	0.1	40.00	39.50	-0.1	2,644	0.00%
2023/08/09	1.2	39.82	0	0.00	39.70	1.2	2,683	0.04%
2023/08/08	3.5	40.28	0	0.00	39.90	3.5	2,795	0.13%
2023/08/07	1	43.90	0	0.00	44.45	1	2,856	0.04%
2023/08/04	0.1	43.00	0	0.00	43.90	0.1	2,806	0.00%
2023/08/02	0.2	43.20	0	0.00	43.10	0.2	2,867	0.01%
2023/07/27	1	43.50	0	0.00	43.30	1	3,539	0.03%
2023/07/26	0.2	43.55	0	0.00	43.25	0.2	3,622	0.01%
2023/07/24	0	0.00	2	43.00	42.95	-2	3,814	-0.05%
2023/07/21	2	43.45	0	0.00	43.45	2	3,883	0.05%
2023/07/20	0.1	43.85	0	0.00	43.70	0.1	4,080	0.00%
2023/07/19	5	44.20	5	43.85	43.90	0	4,176	0.00%
2023/07/12	3	42.80	5	42.79	42.60	-2	5,127	-0.04%
2023/07/11	2	43.45	0	0.00	43.30	2	5,238	0.04%
2023/07/07	2	43.80	0	0.00	43.40	2	5,761	0.03%
2023/07/06	3	43.12	0	0.00	42.85	3	5,753	0.05%
2023/07/04	0.1	43.34	6	43.17	43.10	-5.9	5,966	-0.10%
2023/07/03	0	0.00	1	43.85	43.65	-1	6,091	-0.02%
2023/06/28	5	43.10	0.1	43.60	43.70	4.9	6,305	0.08%
2023/06/27	8	43.91	3	44.00	43.55	5	6,312	0.08%
2023/06/26	1	43.00	0	0.00	43.25	1	6,296	0.02%
2023/06/21	12	42.28	0	0.00	42.15	12	6,309	0.19%
2023/06/20	3	43.33	0	0.00	43.00	3	6,279	0.05%
2023/06/19	12	43.93	0	0.00	43.90	12	6,249	0.19%
2023/06/09	0	0.00	1	45.05	45.55	-1	6,586	-0.02%
2023/06/08	1	44.80	0	0.00	44.55	1	6,624	0.02%
2023/06/07	2	45.85	2	45.40	45.35	0	6,732	0.00%
2023/06/06	0.1	45.05	3	45.05	45.30	-3	6,833	-0.04%
2023/06/05	2	44.85	0	0.00	44.75	2	6,935	0.03%
2023/06/02	1	44.10	0	0.00	44.15	1	7,084	0.01%
2023/06/01	1.3	44.04	0	0.00	44.00	1.3	7,260	0.02%
2023/05/30	3.1	44.24	0	0.00	43.95	3.1	7,506	0.04%
2023/05/29	2	44.30	0	0.00	44.40	2	7,634	0.03%
2023/05/26	1.1	44.95	2	44.95	44.55	-0.9	7,817	-0.01%
2023/05/25	0	0.00	5	45.50	45.20	-5	7,913	-0.06%
2023/05/24	10	46.38	5	46.00	45.85	5	8,236	0.06%
2023/05/23	1	44.70	0	0.00	45.50	1	8,478	0.01%
2023/05/22	0.1	44.70	0	0.00	44.55	0.1	8,545	0.00%
2023/05/19	3.2	44.81	2	44.20	44.20	1.2	8,617	0.01%
2023/05/18	0	44.95	0	0.00	44.60	0	8,727	0.00%
2023/05/16	5	44.45	5	44.45	44.25	0	9,502	0.00%
2023/05/15	2	43.95	0	0.00	44.10	2	10,171	0.02%
2023/05/12	0	0.00	4	44.98	44.85	-4	10,435	-0.04%
2023/05/09	3	46.70	0	0.00	46.75	3	11,720	0.03%
2023/05/08	5	47.72	3	47.95	47.50	2	11,886	0.02%
2023/05/05	2	48.50	8	48.97	48.15	-6	12,075	-0.05%
2023/05/04	3.3	48.68	2	48.05	49.00	1.3	11,930	0.01%
2023/05/03	4	48.20	4	48.10	48.10	0	11,896	0.00%
2023/05/02	0.4	47.95	2	48.13	47.95	-1.6	12,059	-0.01%
2023/04/28	13	47.73	13	48.08	47.80	0	12,211	0.00%
2023/04/27	1	45.90	0	0.00	45.80	1	12,194	0.01%
2023/04/26	0	46.50	2	46.10	46.30	-2	12,320	-0.02%
2023/04/25	2.1	47.76	2	48.13	46.40	0.1	12,432	0.00%
2023/04/24	7	46.65	0	0.00	47.30	7	12,450	0.06%
2023/04/21	0.2	45.70	2	44.90	45.20	-1.8	12,536	-0.01%
2023/04/20	8.2	48.38	2	47.55	46.50	6.2	12,613	0.05%
2023/04/19	3	48.80	7	49.05	48.80	-4	12,677	-0.03%
2023/04/18	7	48.36	7	48.53	48.00	0	13,175	0.00%
2023/04/17	6	48.76	9	48.78	48.85	-3	13,291	-0.02%
2023/04/14	1.1	47.57	28	47.94	47.45	-26.9	13,336	-0.20%
2023/04/13	0	0.00	2	47.80	47.85	-2	13,703	-0.01%
2023/04/12	12	47.88	4	47.88	46.95	8	13,914	0.06%
2023/04/11	0	0.00	3	45.80	45.80	-3	14,347	-0.02%
2023/04/10	2	45.98	1	46.15	46.00	1	14,911	0.01%
2023/04/07	1	47.15	5	47.19	47.20	-4	15,632	-0.03%
2023/04/06	7	46.84	6	46.27	46.50	1	16,785	0.01%
2023/03/31	3	45.60	3	45.70	45.75	0	17,427	0.00%
2023/03/30	0	46.00	2	46.08	45.65	-2	18,029	-0.01%
2023/03/29	2	45.43	3	45.60	45.95	-1	18,545	-0.01%
2023/03/28	10	45.03	0	0.00	44.40	10	19,187	0.05%
2023/03/24	1	43.90	1	44.25	44.50	0	21,084	0.00%
2023/03/21	0	0.00	5	44.15	43.85	-5	23,877	-0.02%
2023/03/20	0	0.00	1	43.10	43.70	-1	24,698	0.00%
2023/03/17	0	44.80	0	0.00	43.50	0	25,794	0.00%
2023/03/16	3.1	44.74	0	0.00	43.90	3.1	27,136	0.01%
2023/03/15	11	45.38	11	45.55	45.40	0	28,137	0.00%
2023/03/14	5	45.30	0	0.00	45.25	5	28,723	0.02%
2023/03/13	3	44.20	0	0.00	44.30	3	28,816	0.01%
2023/03/10	8	44.56	2	45.10	44.55	6	28,767	0.02%
2023/03/09	1	46.10	1	46.05	46.05	0	28,666	0.00%
2023/03/08	3	47.25	0	0.00	47.05	3	28,518	0.01%
2023/03/07	1	48.05	0	0.00	47.75	1	28,394	0.00%
2023/03/06	0	0.00	27.1	48.70	48.60	-27.1	28,290	-0.10%
2023/03/03	13	48.14	15	48.39	48.40	-2	28,177	-0.01%
2023/03/02	6	46.82	7	47.32	47.40	-1	28,079	0.00%
2023/03/01	3	48.28	0	48.15	46.90	3	28,058	0.01%
2023/02/24	3	47.98	1	48.25	47.75	2	28,020	0.01%
2023/02/23	2	48.00	1	48.35	48.40	1	27,889	0.00%
2023/02/22	2	47.60	2.1	49.11	47.60	-0.1	27,834	0.00%
2023/02/21	5	48.10	16	48.40	48.90	-11	27,624	-0.04%
2023/02/20	6	47.50	1	47.10	47.20	5	27,415	0.02%
2023/02/17	1	47.05	4	47.14	46.90	-3	27,361	-0.01%
2023/02/15	1	47.05	1	47.00	47.00	0	27,265	0.00%
2023/02/14	34	48.04	5	48.30	48.15	29	27,087	0.11%
2023/02/13	12	48.42	14	47.92	48.80	-2	26,635	-0.01%
2023/02/10	3.1	47.19	6	46.43	46.30	-2.9	26,062	-0.01%
2023/02/09	4	47.48	1	47.20	46.80	3	25,768	0.01%
2023/02/08	5	47.01	16	47.23	47.40	-11	25,344	-0.04%
2023/02/07	17	45.19	12	44.47	45.95	5	24,736	0.02%
2023/02/06	3	43.75	3	44.60	44.10	0	24,247	0.00%
2023/02/03	1	43.65	6	43.53	43.40	-5	24,031	-0.02%
2023/02/02	15	43.50	18	43.91	44.10	-3	23,776	-0.01%
2023/02/01	0.1	42.95	1	42.80	42.60	-1	23,565	0.00%
2023/01/31	2	43.80	26	42.55	42.60	-24	23,426	-0.10%
2023/01/30	1.2	43.77	3	44.47	43.40	-1.8	23,222	-0.01%
2023/01/17	2	44.65	0	0.00	44.80	2	23,022	0.01%
2023/01/13	2	44.30	2	44.33	43.95	0	22,776	0.00%
2023/01/12	0	0.00	6	43.38	43.55	-6	22,618	-0.03%
2023/01/11	0	0.00	1	44.90	44.55	-1	22,398	0.00%
2023/01/10	18	45.58	13	45.34	45.05	5	22,217	0.02%
2023/01/09	21	45.82	9.1	45.83	46.35	11.9	22,043	0.05%
2023/01/06	34	45.94	22.1	45.21	44.80	11.9	21,755	0.05%
2023/01/05	1	45.65	0	0.00	44.75	1	21,172	0.00%
2023/01/04	0	0.00	6	46.03	45.60	-6	20,962	-0.03%
2023/01/03	1	46.05	55.1	46.29	46.00	-54.1	20,719	-0.26%
2022/12/30	4	48.46	5.2	48.60	48.70	-1.2	20,303	-0.01%
2022/12/29	66	48.56	64.1	47.91	49.60	1.9	19,937	0.01%
2022/12/28	19	49.10	22	49.00	47.70	-3	19,220	-0.02%
2022/12/27	13	50.38	5	49.33	49.20	8	18,703	0.04%
2022/12/26	38	53.21	30.2	53.53	53.00	7.8	17,936	0.04%
2022/12/23	51.1	51.39	8	51.59	51.60	43.1	16,730	0.26%
2022/12/22	16	50.39	14.2	50.86	51.90	1.9	16,072	0.01%
2022/12/21	23	51.53	15.3	50.09	50.40	7.7	15,525	0.05%
2022/12/20	3	49.80	46	49.50	50.10	-43	15,041	-0.29%
2022/12/19	14	52.78	10.1	53.36	52.00	3.9	14,377	0.03%
2022/12/16	16	51.30	14	51.30	50.20	2	13,240	0.01%
2022/12/15	2	52.40	14	50.99	50.80	-12	12,817	-0.09%
2022/12/14	20	50.43	84.2	50.27	52.20	-64.2	12,383	-0.52%
2022/12/13	22	50.50	19.1	51.21	51.00	3	11,549	0.03%
2022/12/12	47	48.90	57	48.29	48.15	-10	10,331	-0.10%
2022/12/09	20	48.03	20	48.40	48.50	0	9,634	0.00%
2022/12/08	51	44.94	53	44.84	46.40	-2	8,635	-0.02%
2022/12/07	28.2	42.24	7.1	43.40	45.10	21.1	7,546	0.28%
2022/12/06	40	39.87	8.1	39.85	41.00	31.9	6,731	0.47%
2022/12/05	2	37.05	3.1	37.65	38.65	-1.1	6,303	-0.02%
2022/11/29	0.1	35.85	0	0.00	35.90	0.1	6,997	0.00%
2022/11/24	7	36.92	2.1	36.89	36.40	5	8,558	0.06%
2022/11/23	0	0.00	5	37.05	37.10	-5	8,674	-0.06%
2022/11/22	6.1	36.58	5.1	36.47	36.60	1	8,770	0.01%
2022/11/21	0	0.00	9	36.94	36.95	-9	8,998	-0.10%
2022/11/18	8	36.30	0	0.00	36.10	8	9,449	0.08%
2022/11/17	1	36.45	11.1	36.98	36.35	-10.1	10,198	-0.10%
2022/11/16	4	36.25	4	36.13	36.30	0	10,604	0.00%
2022/11/11	1	36.05	2	36.25	35.90	-1	12,962	-0.01%
2022/11/10	1	35.85	0.1	35.85	35.30	0.9	13,028	0.01%
2022/11/09	1	36.15	6	35.94	35.65	-5	13,130	-0.04%
2022/11/08	1.1	35.52	1	35.90	35.30	0.1	13,127	0.00%
2022/11/02	10	33.80	5	34.05	33.95	5	13,655	0.04%
2022/10/25	4	31.30	0	0.00	31.20	4	14,342	0.03%
2022/10/24	0	0.00	1	32.45	31.85	-1	14,402	-0.01%
2022/10/21	0	0.00	1	32.05	31.70	-1	14,550	-0.01%
2022/10/20	0	0.00	16	32.72	33.05	-16	14,587	-0.11%
2022/10/19	0	0.00	0.1	33.90	33.85	-0.1	14,875	0.00%
2022/10/18	15	34.30	0.1	34.00	33.90	14.9	15,267	0.10%
2022/10/17	2	33.18	0	0.00	33.80	2	15,449	0.01%
2022/10/13	0	0.00	0.1	32.96	32.40	-0.1	15,470	0.00%
2022/10/12	0	0.00	0.1	34.29	34.70	-0.1	15,513	0.00%
2022/10/11	0	0.00	0.1	34.30	34.15	-0.1	15,612	0.00%
2022/10/07	1	36.60	3	35.87	35.80	-2	15,792	-0.01%
2022/10/05	4.1	36.00	0.2	36.55	35.60	4	16,332	0.02%
2022/10/04	1.1	36.67	0	0.00	36.40	1.1	16,389	0.01%
2022/09/27	0	0.00	0.1	35.00	36.05	-0.1	16,676	0.00%
2022/09/26	1	34.85	1	35.80	35.00	0	16,714	0.00%
2022/09/23	5	36.75	0.1	36.55	36.30	4.9	16,860	0.03%
2022/09/22	1	37.70	1	37.75	37.65	0	17,337	0.00%
2022/09/21	6.1	36.82	1.1	37.27	37.50	5	17,598	0.03%
2022/09/20	2	37.75	2	37.20	37.20	0	17,765	0.00%
2022/09/16	0	0.00	0.1	37.57	37.00	-0.1	18,239	0.00%
2022/09/15	1	38.95	1	38.10	38.10	0	18,246	0.00%
2022/09/14	3	39.20	16	39.48	38.90	-13	18,213	-0.07%
2022/09/13	2	39.40	1	39.35	39.50	1	17,954	0.01%
2022/09/12	1	38.85	3	38.93	39.10	-2	18,058	-0.01%
2022/09/08	1	38.30	0	0.00	38.60	1	17,869	0.01%
2022/09/07	1	37.65	11	37.60	37.45	-10	17,718	-0.06%
2022/09/06	10	36.55	20	37.05	36.80	-10	17,490	-0.06%
2022/09/05	0	0.00	1	38.55	38.05	-1	17,235	-0.01%
2022/09/02	1	37.80	4	38.51	38.95	-3	17,038	-0.02%
2022/09/01	3	39.42	2	39.00	38.50	1	16,780	0.01%
2022/08/31	28.3	40.10	7.2	39.55	39.15	21.1	16,307	0.13%
2022/08/30	0	0.00	10.1	38.09	38.20	-10.1	15,420	-0.07%
2022/08/29	2	36.70	23.1	37.24	36.85	-21.1	15,276	-0.14%
2022/08/26	17.1	38.51	0	0.00	37.70	17.1	15,086	0.11%
2022/08/25	27	38.26	34.1	38.08	38.40	-7.1	14,733	-0.05%
2022/08/24	46	37.76	26	37.51	38.60	20	14,197	0.14%
2022/08/23	33.2	36.59	26.1	36.54	36.25	7.1	13,374	0.05%
2022/08/22	53	39.20	10.1	39.35	38.80	42.9	12,812	0.33%
2022/08/19	8	36.86	27.8	36.19	37.80	-19.8	11,549	-0.17%
2022/08/18	26.1	34.11	4.3	34.58	34.40	21.8	10,791	0.20%
2022/08/17	1.1	32.78	2.1	33.00	32.45	-1	10,213	-0.01%
2022/08/16	2.1	32.80	7.6	32.64	32.75	-5.5	10,044	-0.05%
2022/08/15	3.1	31.88	0	0.00	31.85	3.1	9,833	0.03%
2022/08/12	2.1	32.09	2.4	31.86	31.75	-0.3	9,737	0.00%
2022/08/11	1	33.00	1	32.85	32.85	0	9,496	0.00%
2022/08/10	8.4	33.21	14	33.09	33.15	-5.6	9,336	-0.06%
2022/08/09	1	32.40	0	0.00	32.25	1	9,134	0.01%
2022/08/08	42	31.78	11	31.22	32.00	31	9,054	0.34%
2022/08/05	57.1	32.01	38	32.43	32.45	19.1	8,903	0.21%
2022/08/04	7.1	31.66	5	31.42	31.60	2.1	8,694	0.02%
2022/08/03	3	31.30	0	0.00	31.40	3	8,557	0.04%
2022/08/02	7	31.70	7	31.41	31.15	0	8,478	0.00%
2022/07/29	0.1	31.75	7	31.19	31.20	-7	8,250	-0.08%
2022/07/28	2	31.88	1	32.20	31.90	1	8,149	0.01%
2022/07/27	2.1	30.93	1	30.90	30.90	1.1	7,973	0.01%
2022/07/26	7.1	31.29	2	32.43	31.50	5.1	7,878	0.06%
2022/07/25	10	32.34	9	32.41	32.60	1	7,561	0.01%
2022/07/22	2	30.93	2	30.30	31.55	0	7,174	0.00%
2022/07/21	2	29.65	2	29.78	29.65	0	6,983	0.00%
2022/07/20	2	30.08	0	0.00	30.10	2	6,930	0.03%
2022/07/19	2	31.75	3	31.97	31.00	-1	6,846	-0.01%
2022/07/18	4	31.23	0	0.00	31.60	4	6,753	0.06%
2022/07/15	25	32.22	27	32.17	31.70	-2	6,673	-0.03%
2022/07/14	2.2	31.75	3	31.50	31.90	-0.8	6,479	-0.01%
2022/07/13	3	30.75	10	31.22	31.90	-7	6,177	-0.11%
2022/07/12	5	29.94	1	29.99	30.00	4	5,992	0.07%
2022/07/11	2	29.05	0	0.00	29.60	2	5,961	0.03%
2022/07/08	0	0.00	5	32.27	32.10	-5	5,857	-0.09%
2022/07/07	0	0.00	2	32.10	32.05	-2	5,767	-0.03%
2022/07/06	5.1	31.79	1	31.80	31.40	4.1	5,707	0.07%
2022/07/05	35	32.37	35	32.63	33.55	0	5,586	0.00%
2022/07/04	3	31.70	3.2	32.03	32.00	-0.2	5,325	0.00%
2022/07/01	4.1	32.01	6.1	31.62	31.50	-2	5,171	-0.04%
2022/06/30	82.1	34.82	56.1	33.92	33.05	26.1	4,930	0.53%
2022/06/29	18	34.26	51.1	34.72	34.85	-33.1	4,321	-0.76%
2022/06/28	44	34.32	7.1	33.16	32.40	37	3,774	0.98%
2022/06/27	3	33.75	2.2	34.02	33.95	0.8	3,544	0.02%
2022/06/24	7	32.96	7	33.66	33.50	0	3,251	0.00%
2022/06/23	5	31.25	6	30.80	30.90	-1	2,785	-0.04%
2022/06/22	5	30.19	8	30.46	29.85	-3	2,629	-0.11%
2022/06/21	0	0.00	5.3	29.33	30.15	-5.3	2,485	-0.21%
2022/06/20	21	30.05	16	29.83	29.30	5	2,363	0.21%
2022/06/17	0	0.00	0.6	28.36	28.95	-0.6	1,993	-0.03%
2022/06/16	0.5	29.25	0	0.00	28.85	0.5	1,952	0.03%
2022/06/15	0	0.00	1	28.80	28.85	-1	1,889	-0.05%
2022/06/13	3.1	28.78	1	28.40	28.25	2.1	1,835	0.11%
2022/06/10	4	29.00	3	28.87	28.85	1	1,784	0.06%
2022/06/09	0	0.00	1	27.90	27.95	-1	1,705	-0.06%
2022/06/07	4	27.70	4	27.48	27.45	0	1,665	0.00%
2022/06/01	0.1	26.55	0	0.00	26.50	0.1	1,625	0.00%
2022/05/20	1	26.80	0	0.00	26.80	1	1,740	0.06%
2022/05/16	4	26.95	0	0.00	26.70	4	1,787	0.22%
2022/05/09	0	0.00	1	26.30	26.15	-1	1,739	-0.06%
2022/05/06	0	0.00	1	26.70	26.75	-1	1,720	-0.06%
2022/04/29	1	27.70	0	0.00	27.40	1	1,702	0.06%
2022/04/25	0	0.00	0.1	27.70	27.30	-0.1	1,620	-0.01%
2022/04/22	3	28.90	3	28.60	28.25	0	1,574	0.00%
2022/04/20	0	0.00	14	26.90	27.85	-14	1,444	-0.97%
2022/04/19	14	29.00	0	0.00	27.95	14	1,384	1.01%
2022/04/18	2	28.48	1	28.95	28.95	1	1,321	0.08%
2022/04/15	11	28.21	12.5	28.29	27.65	-1.5	1,223	-0.12%
2022/04/14	0	0.00	0.1	27.25	27.45	-0.1	1,120	0.00%
2022/04/12	0	0.00	0.1	26.65	26.70	-0.1	1,055	-0.01%
2022/04/11	0	0.00	1	26.30	26.40	-1	1,031	-0.10%
2022/04/08	0	0.00	2	26.05	26.10	-2	1,004	-0.20%
2022/04/07	0	0.00	5	25.90	26.00	-5	994	-0.50%
2022/04/06	5	25.75	1	26.00	26.00	4	983	0.41%
2022/03/31	1	25.20	0	0.00	25.10	1	945	0.11%
2022/03/24	0.1	24.85	2.2	24.89	24.90	-2.2	870	-0.25%
2022/03/14	0	0.00	18	24.25	24.25	-18	997	-1.80%
2022/03/02	0	0.00	10	24.70	24.95	-10	924	-1.08%
2022/03/01	0	0.00	1	24.95	24.80	-1	915	-0.11%
2022/02/15	0	0.00	20	24.30	24.25	-20	766	-2.61%
2022/01/18	0	0.00	0.1	23.80	23.80	-0.1	685	-0.02%
2022/01/10	10	24.15	0	0.00	24.15	10	639	1.56%
2022/01/06	10	23.80	0	0.00	23.75	10	596	1.68%
2022/01/05	0	23.80	2	23.75	23.75	-2	589	-0.33%
2021/12/30	20	23.65	0	0.00	23.60	20	564	3.55%
2021/12/15	2	23.43	0	0.00	23.45	2	564	0.35%
2021/12/14	0	0.00	3	24.60	23.85	-3	551	-0.54%
2021/12/10	1	22.90	0	0.00	22.75	1	438	0.23%
2021/11/24	1	22.65	0	0.00	22.70	1	437	0.23%
2021/10/28	1	23.05	0	0.00	23.15	1	436	0.23%
2021/10/27	0	0.00	2	23.10	23.20	-2	435	-0.46%
2021/10/21	2	22.98	0	0.00	23.00	2	452	0.44%
2021/10/15	0	0.00	1	23.15	23.20	-1	476	-0.21%
2021/09/27	1	23.60	0	0.00	23.40	1	557	0.18%
2021/09/09	0	0.00	5	25.60	25.65	-5	605	-0.83%
2021/08/13	0	0.00	1	25.05	25.00	-1	901	-0.11%
2021/08/11	5	25.15	0	0.00	25.10	5	908	0.55%
2021/08/04	0	0.00	0.1	25.55	25.55	-0.1	1,015	-0.01%
2021/07/26	0.1	25.60	0	0.00	25.55	0.1	1,088	0.01%
2021/07/21	1.3	25.71	0	0.00	25.60	1.3	1,131	0.11%
2021/07/09	0	0.00	2	25.80	25.75	-2	1,161	-0.17%
2021/07/05	1	25.70	0	25.80	25.80	1	1,251	0.08%
2021/06/30	1	26.00	1	26.10	25.95	0	1,293	0.00%
2021/06/29	5	26.05	4	26.28	26.00	1	1,280	0.08%
2021/06/21	0	25.00	0	0.00	24.95	0	1,293	0.00%
2021/06/17	0	25.00	0	0.00	25.15	0	1,334	0.00%
2021/06/16	0	0.00	2	25.15	25.05	-2	1,340	-0.15%
2021/06/11	1	25.10	0	0.00	25.10	1	1,348	0.07%
2021/06/07	1	25.55	3	25.17	25.25	-2	1,404	-0.14%
2021/06/04	0	25.10	0	0.00	24.90	0	1,405	0.00%
2021/06/03	0.1	25.00	0	0.00	25.15	0.1	1,424	0.00%
2021/06/02	0	25.20	0	0.00	24.95	0	1,433	0.00%
2021/06/01	0	0.00	10	25.05	25.10	-10	1,435	-0.70%
2021/05/31	1.2	25.20	0	0.00	25.10	1.2	1,433	0.08%
2021/05/28	1	25.35	0	0.00	25.30	1	1,428	0.07%
2021/05/26	10	25.65	0	0.00	25.35	10	1,450	0.69%
2021/05/24	2	26.35	1	25.75	26.15	1	1,416	0.07%
2021/05/20	1	24.75	0	0.00	24.35	1	1,311	0.08%
2021/05/17	0	0.00	0	24.00	23.60	0	1,316	0.00%
2021/05/12	0.1	24.63	0	0.00	24.55	0.1	1,263	0.01%
2021/05/10	0	25.90	0	0.00	25.80	0	1,212	0.00%
2021/05/06	1	25.50	1	25.55	25.55	0	1,230	0.00%
2021/05/05	0	0.00	2	25.75	25.65	-2	1,244	-0.16%
2021/05/04	0	0.00	10	25.05	25.55	-10	1,400	-0.71%
2021/05/03	0.1	26.85	10	26.65	26.45	-9.9	1,502	-0.66%
2021/04/29	19	26.75	0	0.00	26.65	19	1,482	1.28%
2021/04/28	0.7	26.75	0	0.00	26.65	0.7	1,483	0.05%
2021/04/27	0.2	26.52	1	26.75	26.75	-0.8	1,482	-0.06%
2021/04/26	0.1	26.05	0	0.00	26.15	0.1	1,456	0.01%
2021/04/23	1	26.20	0	0.00	26.05	1	1,435	0.07%
2021/04/22	0	0.00	0	26.50	25.95	0	1,439	0.00%
2021/04/21	0.1	26.55	0	0.00	26.35	0.1	1,417	0.01%
2021/04/20	2	26.60	14	26.54	26.50	-12	1,416	-0.85%
2021/04/19	1	26.75	0	0.00	26.50	1	1,418	0.07%
2021/04/15	0	0.00	0	26.00	26.20	0	1,399	0.00%
2021/04/09	2	27.20	0	0.00	27.20	2	1,355	0.15%
2021/04/08	0	0.00	0	26.80	27.20	0	1,370	0.00%
2021/04/06	0.1	26.50	0	0.00	26.45	0.1	1,338	0.01%
2021/04/01	0	0.00	0.1	26.50	26.35	-0.1	1,327	0.00%
2021/03/26	1	26.30	0	0.00	26.40	1	1,298	0.08%
2021/03/24	1.1	26.90	0	0.00	26.90	1.1	1,282	0.08%
2021/03/23	0.2	26.49	0	0.00	26.65	0.2	1,248	0.02%
2021/03/22	13.1	26.39	0	0.00	26.30	13.1	1,225	1.07%
2021/03/18	0.1	25.95	0	0.00	26.10	0.1	1,199	0.01%
2021/03/16	1	26.05	0	0.00	26.05	1	1,190	0.08%
2021/03/15	0.4	26.06	0	0.00	26.05	0.4	1,189	0.03%
2021/03/12	0.4	26.10	0	0.00	25.95	0.4	1,188	0.03%
2021/03/11	1.3	26.05	1	26.20	26.05	0.3	1,186	0.03%
2021/02/04	0	0.00	6	24.38	24.30	-6	1,122	-0.53%
2021/01/29	5	24.10	10	24.17	23.90	-5	1,131	-0.44%
2021/01/27	1	24.40	0	0.00	24.35	1	1,114	0.09%
2021/01/26	2.1	25.22	1	25.10	24.50	1.1	1,094	0.10%
2021/01/25	0	0.00	2	25.65	26.05	-2	937	-0.21%
2021/01/12	0	0.00	0.3	25.00	25.00	-0.3	796	-0.04%
2021/01/05	0	0.00	1	25.25	25.25	-1	814	-0.12%
2021/01/04	0	0.00	3	25.32	25.40	-3	814	-0.37%
2020/12/31	1	25.85	0	0.00	25.50	1	806	0.12%
2020/12/28	0.2	24.85	0	0.00	24.85	0.2	742	0.03%
2020/12/23	0	0.00	1	24.95	24.95	-1	781	-0.13%
2020/12/22	0	0.00	1	25.00	25.00	-1	806	-0.12%
2020/12/18	1	24.25	1	24.65	24.75	0	847	0.00%
2020/11/27	0	0.00	10	25.55	25.50	-10	1,294	-0.77%
2020/11/23	0	0.00	2	25.60	25.60	-2	1,398	-0.14%
2020/11/11	2	24.90	0	0.00	24.95	2	1,579	0.13%
2020/10/21	1	24.65	0	0.00	24.50	1	2,392	0.04%
2020/09/29	2	25.20	4	25.40	25.10	-2	3,461	-0.06%
2020/09/28	2	25.05	8	25.00	25.15	-6	3,482	-0.17%
2020/09/25	8	25.00	0	0.00	24.15	8	3,503	0.23%
2020/09/24	2	25.08	0	0.00	25.15	2	3,506	0.06%
2020/09/23	1	25.55	0	0.00	25.50	1	3,503	0.03%
2020/09/22	0	0.00	7	26.00	25.70	-7	3,529	-0.20%
2020/09/21	7	26.00	0	0.00	26.05	7	3,749	0.19%
2020/09/17	0.2	25.80	0	0.00	25.85	0.2	3,938	0.01%
2020/09/15	1	25.75	0	0.00	25.90	1	3,951	0.03%
2020/09/11	7	25.96	1.7	25.90	25.90	5.3	4,159	0.13%
2020/09/09	5	26.95	2	27.13	26.90	3	4,144	0.07%
2020/09/08	2	27.38	6	27.28	27.60	-4	4,067	-0.10%
2020/09/07	0	0.00	1	26.00	25.85	-1	3,817	-0.03%
2020/09/03	3	26.05	0	0.00	26.10	3	3,849	0.08%
2020/09/01	1	26.25	7	26.50	26.25	-6	3,832	-0.16%
2020/08/31	3	26.90	7	26.65	26.70	-4	3,814	-0.10%
2020/08/28	4	26.91	4	27.00	26.85	0	3,797	0.00%
2020/08/27	0	0.00	3	26.75	26.80	-3	3,743	-0.08%
2020/08/26	1	26.80	0	0.00	26.70	1	3,763	0.03%
2020/08/25	2	26.75	0	0.00	26.70	2	3,744	0.05%
2020/08/24	0	0.00	3	26.90	26.85	-3	3,749	-0.08%
2020/08/20	9	26.24	3	26.50	26.30	6	3,763	0.16%
2020/08/19	7	27.12	3	27.25	26.90	4	3,896	0.10%
2020/08/18	8	27.05	3	27.00	27.05	5	3,931	0.13%
2020/08/17	2	27.15	0	0.00	26.85	2	3,879	0.05%
2020/08/14	0	0.00	0.3	26.80	26.90	-0.3	3,847	-0.01%
2020/08/13	3	26.60	10	27.35	27.10	-7	3,795	-0.18%
2020/08/12	3	26.88	0.3	27.00	27.00	2.7	3,751	0.07%
2020/08/11	1	27.05	6	27.19	26.95	-5	3,652	-0.14%
2020/08/10	0	0.00	1	26.80	26.65	-1	3,546	-0.03%
2020/08/07	2	26.15	0	0.00	25.80	2	3,473	0.06%
2020/08/06	0.3	25.40	0	0.00	25.55	0.3	3,440	0.01%
2020/08/04	5	27.38	3	26.55	26.30	2	3,385	0.06%
2020/08/03	0	0.00	1	25.70	25.90	-1	3,222	-0.03%
2020/07/29	1	23.20	1	23.90	23.50	0	3,168	0.00%
2020/07/28	1	23.75	2	22.95	22.90	-1	3,166	-0.03%
2020/07/24	1	24.55	0	0.00	24.20	1	3,103	0.03%
2020/07/23	0	0.00	1	25.30	24.90	-1	3,078	-0.03%
2020/07/22	1	25.75	0	0.00	25.30	1	3,056	0.03%
2020/07/21	1	24.60	3	25.05	24.75	-2	2,987	-0.07%
2020/07/20	0	0.00	1	24.20	24.80	-1	2,963	-0.03%
2020/07/17	11	24.97	1	24.85	24.45	10	2,932	0.34%
2020/07/16	0	0.00	3	25.30	25.10	-3	2,891	-0.10%
2020/07/15	4	25.30	11	25.05	25.05	-7	2,874	-0.24%
2020/07/14	2	25.60	2	25.45	25.50	0	2,832	0.00%
2020/07/13	11	27.40	0	0.00	26.90	11	2,762	0.40%
2020/07/10	13	27.39	4	27.59	26.90	9	2,657	0.34%
2020/07/09	1	26.25	14	26.09	26.00	-13	2,273	-0.57%
2020/07/08	13	26.75	3	26.75	27.05	10	2,109	0.47%
2020/07/07	1	26.45	0	0.00	26.10	1	2,011	0.05%
2020/07/06	0	0.00	2	27.13	26.70	-2	1,976	-0.10%
2020/07/03	1	26.25	0	0.00	26.25	1	1,934	0.05%
2020/07/02	0	0.00	1	26.80	26.55	-1	1,910	-0.05%
2020/07/01	1	26.45	0	0.00	26.45	1	1,891	0.05%
2020/06/30	4	27.16	16	27.16	26.90	-12	1,882	-0.64%
2020/06/29	2	26.43	1	26.20	26.60	1	1,657	0.06%
2020/06/24	0	0.00	1	24.70	24.20	-1	1,482	-0.07%
2020/06/23	0	0.00	11	24.86	24.90	-11	1,470	-0.75%
2020/06/22	0	0.00	1	25.10	24.90	-1	1,466	-0.07%
2020/06/19	2	26.03	0	0.00	25.10	2	1,459	0.14%
2020/06/18	25	26.08	2	26.60	25.90	23	1,407	1.63%
2020/06/17	12	24.98	0	0.00	25.40	12	1,241	0.97%
2020/06/16	0	0.00	2	23.93	23.90	-2	1,189	-0.17%
2020/06/15	2	24.25	0	0.00	23.80	2	1,184	0.17%
2020/05/26	2	27.08	0.5	25.20	25.35	1.5	1,098	0.13%
2020/05/04	0	0.00	1	23.10	23.00	-1	833	-0.12%
2020/04/21	1	21.75	0	0.00	21.70	1	1,086	0.09%
2020/04/06	0	0.00	2	19.50	20.05	-2	1,033	-0.19%
2020/03/10	0	0.00	2	22.30	22.50	-2	877	-0.23%
2020/03/09	0	0.00	1	23.50	22.90	-1	869	-0.12%
2020/03/04	1	22.75	0	0.00	22.80	1	851	0.12%
2020/03/03	1	22.35	0	0.00	22.30	1	922	0.11%
2020/03/02	1	22.20	0	0.00	22.20	1	964	0.10%
2020/02/27	1	23.15	1	23.00	22.75	0	962	0.00%
2020/02/25	0	0.00	4	23.48	23.35	-4	981	-0.41%
2020/02/24	0	0.00	1	23.85	23.75	-1	986	-0.10%
2020/02/19	1	23.60	0	0.00	23.60	1	969	0.10%
2020/02/17	0	0.00	1	23.65	23.60	-1	972	-0.10%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/02/04	0	0.00	20	23.86	23.85	-20	878	-2.28%
2020/02/03	58	24.89	75	24.22	24.20	-17	848	-2.00%
2020/01/31	39	25.49	22	24.82	24.80	17	846	2.01%
2020/01/30	25	26.23	1	26.20	26.45	24	761	3.15%
2020/01/09	0	0.00	1	24.10	24.10	-1	611	-0.16%
2019/12/23	0	0.00	1	24.75	24.60	-1	685	-0.15%
2019/12/12	1	24.20	0	0.00	24.05	1	632	0.16%
2019/12/02	0	0.00	1	24.45	24.55	-1	717	-0.14%
2019/11/28	1	25.35	0	0.00	25.35	1	699	0.14%
2019/11/27	0	0.00	1	24.95	25.15	-1	624	-0.16%
2019/11/25	1	24.75	0	0.00	24.65	1	607	0.16%
2019/11/22	1	24.40	1	24.45	24.45	0	587	0.00%
2019/11/21	1	24.10	5	24.09	24.25	-4	578	-0.69%
2019/11/19	0	0.00	1	23.90	23.95	-1	570	-0.18%
2019/11/15	1	23.65	0	0.00	23.85	1	588	0.17%
2019/11/05	0	0.00	2	24.28	24.20	-2	637	-0.31%
2019/11/04	0	0.00	3	24.28	24.25	-3	636	-0.47%
2019/11/01	1	24.30	0	0.00	24.25	1	635	0.16%
2019/10/28	0.2	24.00	0	0.00	24.00	0.2	604	0.03%
2019/10/23	1	24.05	0	0.00	24.05	1	606	0.16%
2019/10/09	2	24.55	0	0.00	24.55	2	590	0.34%
2019/10/08	1	24.70	0	0.00	24.65	1	587	0.17%
2019/10/07	1.3	24.82	0	0.00	24.80	1.3	600	0.22%
2019/10/04	1	25.00	0	0.00	25.00	1	610	0.16%
2019/10/02	1	25.50	0	0.00	25.35	1	609	0.16%
2019/09/27	2	25.75	0	0.00	25.55	2	612	0.33%
2019/09/05	0.5	25.85	0	0.00	25.85	0.5	560	0.09%
2019/07/11	1	26.65	0	0.00	27.00	1	613	0.16%
2019/05/17	0	0.00	10	29.80	30.20	-10	719	-1.39%
2019/05/16	1	29.00	4	29.24	30.20	-3	757	-0.40%
2019/05/15	10	30.20	0	0.00	30.25	10	754	1.33%
2019/05/09	1	30.50	2	30.00	30.05	-1	698	-0.14%
2019/04/19	0	0.00	1	28.85	28.90	-1	625	-0.16%
2019/04/16	0	0.00	1	29.10	29.30	-1	657	-0.15%
2019/04/15	0	0.00	1	29.10	29.30	-1	668	-0.15%
2019/04/10	1	29.10	0	0.00	29.50	1	764	0.13%
2019/04/02	0	0.00	5	29.00	28.90	-5	740	-0.67%
2019/04/01	0	0.00	1	28.75	28.90	-1	745	-0.13%
2019/03/29	1	29.00	0	0.00	28.90	1	739	0.14%
2019/03/28	6	29.12	1	29.10	28.90	5	736	0.68%
2019/03/14	0.3	29.00	0	0.00	29.10	0.3	761	0.04%
2019/03/12	1	28.75	0	0.00	29.05	1	756	0.13%
2019/02/21	0	0.00	4	29.15	29.10	-4	754	-0.53%
2019/02/18	0	0.00	2	29.73	29.70	-2	729	-0.27%
2019/02/15	5	29.30	1	29.15	29.15	4	702	0.57%
2019/02/14	2	28.95	11	28.84	28.90	-9	662	-1.36%
2019/01/30	0	0.00	1	27.60	27.60	-1	642	-0.16%
2019/01/25	0	0.00	1	27.75	27.75	-1	648	-0.15%
2019/01/23	1	27.95	1	28.15	28.00	0	652	0.00%
2019/01/16	0	0.00	1	27.80	27.65	-1	687	-0.15%
2019/01/10	0	0.00	1	28.35	28.60	-1	705	-0.14%
2019/01/09	1.2	28.58	0	0.00	28.60	1.2	765	0.16%
2019/01/07	0	0.00	1.1	28.79	28.85	-1.1	766	-0.14%
2019/01/04	5	28.70	0	0.00	28.60	5	761	0.66%
2018/12/28	0	0.00	3	27.30	27.40	-3	783	-0.38%
2018/12/26	0	0.00	0	27.05	27.20	0	853	0.00%
2018/12/25	5	27.40	1	27.35	27.60	4	927	0.43%
2018/12/20	1	28.30	0	0.00	28.20	1	933	0.11%
2018/12/18	2	28.45	0	0.00	28.35	2	919	0.22%
2018/12/10	1	27.30	0	0.00	27.30	1	877	0.11%
2018/11/30	0	0.00	1	27.10	27.10	-1	938	-0.11%
2018/11/29	1	26.90	0	0.00	26.75	1	933	0.11%
2018/11/14	0.2	26.00	0	0.00	26.00	0.2	984	0.02%
2018/11/12	0	0.00	1	25.90	26.00	-1	973	-0.10%
2018/11/09	1	25.45	0	0.00	25.20	1	974	0.10%
2018/10/26	0	0.00	4	25.00	24.90	-4	1,355	-0.30%
2018/10/25	0	0.00	5	25.10	24.95	-5	1,360	-0.37%
2018/10/24	4	26.03	0	0.00	26.00	4	1,366	0.29%
2018/10/19	0	0.00	2	27.05	27.00	-2	1,446	-0.14%
2018/10/11	2	26.28	0	0.00	25.65	2	1,428	0.14%
2018/10/09	10	28.75	1	29.10	28.20	9	1,419	0.63%
2018/10/05	0	0.00	1	28.45	27.90	-1	1,380	-0.07%
2018/10/04	2	28.70	0	0.00	28.50	2	1,463	0.14%
2018/10/03	0	0.00	1	28.20	29.20	-1	1,480	-0.07%
2018/09/21	0	0.00	2	27.80	27.65	-2	1,499	-0.13%
2018/09/20	0	0.00	1	27.70	27.50	-1	1,500	-0.07%
2018/09/18	2	27.65	0	0.00	27.60	2	1,501	0.13%
2018/09/13	2	28.45	3	28.38	28.30	-1	1,512	-0.07%
2018/09/11	0	0.00	1	27.90	27.80	-1	1,515	-0.07%
2018/09/07	3	27.70	1	28.40	27.55	2	1,505	0.13%
2018/08/31	1	28.85	1	28.55	28.50	0	1,626	0.00%
2018/08/30	0	0.00	2	28.35	28.60	-2	1,636	-0.12%
2018/08/27	2	27.83	0	0.00	28.35	2	1,803	0.11%
2018/08/21	1	29.00	0	0.00	29.00	1	1,885	0.05%
2018/08/13	1	29.85	0	0.00	29.85	1	2,015	0.05%
2018/08/08	0	0.00	5	34.80	34.35	-5	2,311	-0.22%
2018/08/07	5	35.00	0	0.00	34.70	5	2,341	0.21%
2018/08/06	0	0.00	1	34.55	35.45	-1	2,304	-0.04%
2018/08/01	1	33.65	1	33.85	33.75	0	2,257	0.00%
2018/07/31	0	0.00	2	33.60	33.60	-2	2,278	-0.09%
2018/07/30	1	34.10	2	34.60	33.85	-1	2,309	-0.04%
2018/07/20	1	33.25	1	33.65	32.85	0	3,027	0.00%
2018/07/18	0.3	32.90	0	0.00	32.95	0.3	3,068	0.01%
2018/07/17	2	33.85	2	34.08	33.25	0	3,073	0.00%
2018/07/16	3	33.88	0	0.00	33.60	3	3,053	0.10%
2018/07/12	0	0.00	1	33.90	33.90	-1	3,025	-0.03%
2018/07/11	3	32.43	3	33.22	33.55	0	2,937	0.00%
2018/07/09	2	32.48	3	32.50	32.50	-1	2,948	-0.03%
2018/07/03	0	0.00	0.9	31.10	31.10	-0.9	3,174	-0.03%
2018/06/21	0	0.00	1	33.40	33.40	-1	3,430	-0.03%
2018/06/15	1	33.15	1	33.00	33.00	0	3,475	0.00%
2018/06/13	3	34.37	0	0.00	33.75	3	3,533	0.08%
2018/06/04	1	34.70	2	34.55	34.35	-1	3,699	-0.03%
2018/06/01	1	33.60	1	33.80	33.90	0	3,653	0.00%
2018/05/28	2	32.45	0	0.00	32.35	2	3,546	0.06%
2018/05/25	0	0.00	0.1	32.65	32.65	-0.1	3,525	0.00%
2018/05/23	0	0.00	1	33.45	33.60	-1	3,467	-0.03%
2018/05/22	1	33.15	15	33.00	32.85	-14	3,420	-0.41%
2018/05/17	0	0.00	5	33.89	33.60	-5	3,329	-0.15%
2018/05/16	7	35.40	5	34.96	34.70	2	3,257	0.06%
2018/05/15	1	31.75	2	32.95	32.95	-1	2,953	-0.03%
2018/05/11	0	0.00	1	30.85	30.60	-1	2,851	-0.04%
2018/05/09	0	0.00	1	31.10	30.95	-1	2,786	-0.04%
2018/05/08	1	31.75	1	31.90	31.50	0	2,755	0.00%
2018/05/04	2	32.13	1	31.15	31.80	1	2,672	0.04%
2018/05/03	4	33.03	0	0.00	31.95	4	2,570	0.16%
2018/05/02	6	31.63	7	32.26	33.05	-1	2,180	-0.05%
2018/04/25	2	30.40	1	30.05	30.30	1	1,828	0.05%
2018/04/23	0	0.00	1	30.10	29.65	-1	1,744	-0.06%
2018/04/20	1	29.55	0	0.00	29.15	1	1,759	0.06%
2018/04/11	1	31.40	0	0.00	31.65	1	1,573	0.06%
2018/04/09	1	32.20	1	32.30	32.55	0	1,485	0.00%
2018/03/29	1	30.90	1	31.25	30.55	0	1,148	0.00%
2018/03/20	3	31.40	0	0.00	31.20	3	870	0.34%
2018/03/16	2	31.10	2	31.45	30.70	0	782	0.00%
2018/03/09	1	29.75	3	29.60	29.20	-2	496	-0.40%
2018/03/07	2	29.30	0	0.00	29.30	2	415	0.48%