台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    1,242
  • 產業
    上櫃 生技醫療類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12240.75440.6040.95-21,234-0.16%
2024/06/1100.00241.0040.95-21,247-0.16%
2024/06/0720.141.2200.0041.0520.11,2761.57%
2024/06/06540.5000.0040.3051,2180.41%
2024/05/31240.0500.0039.9521,2420.16%
2024/05/2800.006.439.9140.00-6.41,245-0.51%
2024/05/2300.00439.7039.50-41,261-0.32%
2024/05/20540.50240.3540.3031,2450.24%
2024/05/1600.000.339.6539.65-0.31,178-0.02%
2024/05/14439.7500.0039.6541,2410.32%
2024/05/06139.001.339.0539.10-0.31,216-0.03%
2024/04/29138.4500.0038.8511,2140.08%
2024/04/260.138.3000.0038.100.11,2130.01%
2024/04/2300.000.138.2538.15-0.11,264-0.01%
2024/04/19137.85138.1037.9001,2660.00%
2024/04/18138.6500.0038.7011,2530.08%
2024/04/170.138.4500.0038.250.11,2510.01%
2024/04/160.138.25138.2537.95-0.91,257-0.07%
2024/04/1500.00238.8538.65-21,278-0.16%
2024/04/1200.00139.4039.10-11,289-0.08%
2024/04/10139.2500.0039.4011,3310.08%
2024/04/0200.00139.9039.85-11,450-0.07%
2024/03/2900.00039.2539.2501,4330.00%
2024/03/28539.70140.1539.5541,4460.28%
2024/03/27239.33439.6539.85-21,441-0.14%
2024/03/21139.0000.0038.9511,5230.07%
2024/03/20039.20239.0039.00-21,535-0.13%
2024/03/1900.00239.2039.15-21,564-0.13%
2024/03/1400.00539.1439.05-51,648-0.30%
2024/03/08237.6000.0037.5521,8640.11%
2024/02/29238.8500.0039.0023,4610.06%
2024/02/27139.2000.0039.0513,4510.03%
2024/02/26339.1000.0039.2033,4550.09%
2024/02/2100.00139.3539.30-13,421-0.03%
2024/02/2000.000.339.0039.25-0.33,413-0.01%
2024/02/1600.00539.4039.35-53,391-0.15%
2024/02/1500.000.338.4038.70-0.33,348-0.01%
2024/02/02037.7000.0037.4503,3230.00%
2024/01/24038.0500.0037.9003,3890.00%
2024/01/23037.8000.0037.6503,3990.00%
2024/01/221.137.5500.0037.501.13,4610.03%
2024/01/181.137.41137.0537.100.13,4630.00%
2024/01/170.138.3000.0037.400.13,4310.00%
2024/01/15038.4500.0038.6003,4050.00%
2024/01/12238.3500.0038.2023,4060.06%
2024/01/0900.00138.4038.40-13,408-0.03%
2024/01/0500.00139.7539.50-13,347-0.03%
2024/01/03140.3000.0039.3513,3070.03%
2024/01/020.138.7000.0038.850.13,1650.00%
2023/12/26138.5000.0038.5513,1410.03%
2023/12/21139.7000.0039.7513,1010.03%
2023/12/20139.3000.0039.3013,0430.03%
2023/12/18039.1500.0039.1002,9940.00%
2023/12/15038.9000.0038.7002,9720.00%
2023/12/12238.90239.5538.9002,9110.00%
2023/12/110.139.8000.0039.650.12,8550.00%
2023/12/07241.33141.3540.7512,7890.04%
2023/12/06241.3000.0041.5022,7510.07%
2023/12/054.141.762.242.5941.501.92,7180.07%
2023/12/0400.00142.0041.95-12,575-0.04%
2023/12/010.141.401142.0541.30-10.92,423-0.45%
2023/11/30740.7400.0040.2072,1550.32%
2023/11/298.141.34641.2641.102.12,0560.10%
2023/11/2814.242.044.542.4842.009.71,9350.50%
2023/11/271.341.531.541.1541.55-0.21,209-0.02%
2023/11/240.337.8000.0037.800.39070.03%
2023/11/220.137.8000.0037.600.18930.01%
2023/11/210.637.7900.0037.800.69100.07%
2023/11/131.536.6700.0036.601.59480.16%
2023/11/09137.2500.0037.2519600.10%
2023/11/030.637.3400.0037.300.61,0840.05%
2023/11/01138.3500.0037.3511,2690.08%
2023/10/30237.9000.0037.9021,2960.15%
2023/10/260.136.4000.0036.250.11,2480.00%
2023/10/2500.00236.8536.60-21,263-0.16%
2023/10/1700.001036.3836.15-101,396-0.72%
2023/09/250.238.1500.0038.150.21,7530.01%
2023/09/15037.6000.0037.5501,9700.00%
2023/09/08037.15137.1037.05-12,126-0.05%
2023/09/06136.4500.0036.5012,1460.05%
2023/08/31036.6500.0036.6502,3540.00%
2023/08/281036.2300.0035.80102,4130.41%
2023/08/14535.0000.0035.6552,7300.18%
2023/08/1100.00239.2038.70-22,657-0.08%
2023/08/10039.900.140.0039.50-0.12,6440.00%
2023/08/091.239.8200.0039.701.22,6830.04%
2023/08/083.540.2800.0039.903.52,7950.13%
2023/08/07143.9000.0044.4512,8560.04%
2023/08/040.143.0000.0043.900.12,8060.00%
2023/08/020.243.2000.0043.100.22,8670.01%
2023/07/27143.5000.0043.3013,5390.03%
2023/07/260.243.5500.0043.250.23,6220.01%
2023/07/2400.00243.0042.95-23,814-0.05%
2023/07/21243.4500.0043.4523,8830.05%
2023/07/200.143.8500.0043.700.14,0800.00%
2023/07/19544.20543.8543.9004,1760.00%
2023/07/12342.80542.7942.60-25,127-0.04%
2023/07/11243.4500.0043.3025,2380.04%
2023/07/07243.8000.0043.4025,7610.03%
2023/07/06343.1200.0042.8535,7530.05%
2023/07/040.143.34643.1743.10-5.95,966-0.10%
2023/07/0300.00143.8543.65-16,091-0.02%
2023/06/28543.100.143.6043.704.96,3050.08%
2023/06/27843.91344.0043.5556,3120.08%
2023/06/26143.0000.0043.2516,2960.02%
2023/06/211242.2800.0042.15126,3090.19%
2023/06/20343.3300.0043.0036,2790.05%
2023/06/191243.9300.0043.90126,2490.19%
2023/06/0900.00145.0545.55-16,586-0.02%
2023/06/08144.8000.0044.5516,6240.02%
2023/06/07245.85245.4045.3506,7320.00%
2023/06/060.145.05345.0545.30-36,833-0.04%
2023/06/05244.8500.0044.7526,9350.03%
2023/06/02144.1000.0044.1517,0840.01%
2023/06/011.344.0400.0044.001.37,2600.02%
2023/05/303.144.2400.0043.953.17,5060.04%
2023/05/29244.3000.0044.4027,6340.03%
2023/05/261.144.95244.9544.55-0.97,817-0.01%
2023/05/2500.00545.5045.20-57,913-0.06%
2023/05/241046.38546.0045.8558,2360.06%
2023/05/23144.7000.0045.5018,4780.01%
2023/05/220.144.7000.0044.550.18,5450.00%
2023/05/193.244.81244.2044.201.28,6170.01%
2023/05/18044.9500.0044.6008,7270.00%
2023/05/16544.45544.4544.2509,5020.00%
2023/05/15243.9500.0044.10210,1710.02%
2023/05/1200.00444.9844.85-410,435-0.04%
2023/05/09346.7000.0046.75311,7200.03%
2023/05/08547.72347.9547.50211,8860.02%
2023/05/05248.50848.9748.15-612,075-0.05%
2023/05/043.348.68248.0549.001.311,9300.01%
2023/05/03448.20448.1048.10011,8960.00%
2023/05/020.447.95248.1347.95-1.612,059-0.01%
2023/04/281347.731348.0847.80012,2110.00%
2023/04/27145.9000.0045.80112,1940.01%
2023/04/26046.50246.1046.30-212,320-0.02%
2023/04/252.147.76248.1346.400.112,4320.00%
2023/04/24746.6500.0047.30712,4500.06%
2023/04/210.245.70244.9045.20-1.812,536-0.01%
2023/04/208.248.38247.5546.506.212,6130.05%
2023/04/19348.80749.0548.80-412,677-0.03%
2023/04/18748.36748.5348.00013,1750.00%
2023/04/17648.76948.7848.85-313,291-0.02%
2023/04/141.147.572847.9447.45-26.913,336-0.20%
2023/04/1300.00247.8047.85-213,703-0.01%
2023/04/121247.88447.8846.95813,9140.06%
2023/04/1100.00345.8045.80-314,347-0.02%
2023/04/10245.98146.1546.00114,9110.01%
2023/04/07147.15547.1947.20-415,632-0.03%
2023/04/06746.84646.2746.50116,7850.01%
2023/03/31345.60345.7045.75017,4270.00%
2023/03/30046.00246.0845.65-218,029-0.01%
2023/03/29245.43345.6045.95-118,545-0.01%
2023/03/281045.0300.0044.401019,1870.05%
2023/03/24143.90144.2544.50021,0840.00%
2023/03/2100.00544.1543.85-523,877-0.02%
2023/03/2000.00143.1043.70-124,6980.00%
2023/03/17044.8000.0043.50025,7940.00%
2023/03/163.144.7400.0043.903.127,1360.01%
2023/03/151145.381145.5545.40028,1370.00%
2023/03/14545.3000.0045.25528,7230.02%
2023/03/13344.2000.0044.30328,8160.01%
2023/03/10844.56245.1044.55628,7670.02%
2023/03/09146.10146.0546.05028,6660.00%
2023/03/08347.2500.0047.05328,5180.01%
2023/03/07148.0500.0047.75128,3940.00%
2023/03/0600.0027.148.7048.60-27.128,290-0.10%
2023/03/031348.141548.3948.40-228,177-0.01%
2023/03/02646.82747.3247.40-128,0790.00%
2023/03/01348.28048.1546.90328,0580.01%
2023/02/24347.98148.2547.75228,0200.01%
2023/02/23248.00148.3548.40127,8890.00%
2023/02/22247.602.149.1147.60-0.127,8340.00%
2023/02/21548.101648.4048.90-1127,624-0.04%
2023/02/20647.50147.1047.20527,4150.02%
2023/02/17147.05447.1446.90-327,361-0.01%
2023/02/15147.05147.0047.00027,2650.00%
2023/02/143448.04548.3048.152927,0870.11%
2023/02/131248.421447.9248.80-226,635-0.01%
2023/02/103.147.19646.4346.30-2.926,062-0.01%
2023/02/09447.48147.2046.80325,7680.01%
2023/02/08547.011647.2347.40-1125,344-0.04%
2023/02/071745.191244.4745.95524,7360.02%
2023/02/06343.75344.6044.10024,2470.00%
2023/02/03143.65643.5343.40-524,031-0.02%
2023/02/021543.501843.9144.10-323,776-0.01%
2023/02/010.142.95142.8042.60-123,5650.00%
2023/01/31243.802642.5542.60-2423,426-0.10%
2023/01/301.243.77344.4743.40-1.823,222-0.01%
2023/01/17244.6500.0044.80223,0220.01%
2023/01/13244.30244.3343.95022,7760.00%
2023/01/1200.00643.3843.55-622,618-0.03%
2023/01/1100.00144.9044.55-122,3980.00%
2023/01/101845.581345.3445.05522,2170.02%
2023/01/092145.829.145.8346.3511.922,0430.05%
2023/01/063445.9422.145.2144.8011.921,7550.05%
2023/01/05145.6500.0044.75121,1720.00%
2023/01/0400.00646.0345.60-620,962-0.03%
2023/01/03146.0555.146.2946.00-54.120,719-0.26%
2022/12/30448.465.248.6048.70-1.220,303-0.01%
2022/12/296648.5664.147.9149.601.919,9370.01%
2022/12/281949.102249.0047.70-319,220-0.02%
2022/12/271350.38549.3349.20818,7030.04%
2022/12/263853.2130.253.5353.007.817,9360.04%
2022/12/2351.151.39851.5951.6043.116,7300.26%
2022/12/221650.3914.250.8651.901.916,0720.01%
2022/12/212351.5315.350.0950.407.715,5250.05%
2022/12/20349.804649.5050.10-4315,041-0.29%
2022/12/191452.7810.153.3652.003.914,3770.03%
2022/12/161651.301451.3050.20213,2400.01%
2022/12/15252.401450.9950.80-1212,817-0.09%
2022/12/142050.4384.250.2752.20-64.212,383-0.52%
2022/12/132250.5019.151.2151.00311,5490.03%
2022/12/124748.905748.2948.15-1010,331-0.10%
2022/12/092048.032048.4048.5009,6340.00%
2022/12/085144.945344.8446.40-28,635-0.02%
2022/12/0728.242.247.143.4045.1021.17,5460.28%
2022/12/064039.878.139.8541.0031.96,7310.47%
2022/12/05237.053.137.6538.65-1.16,303-0.02%
2022/11/290.135.8500.0035.900.16,9970.00%
2022/11/24736.922.136.8936.4058,5580.06%
2022/11/2300.00537.0537.10-58,674-0.06%
2022/11/226.136.585.136.4736.6018,7700.01%
2022/11/2100.00936.9436.95-98,998-0.10%
2022/11/18836.3000.0036.1089,4490.08%
2022/11/17136.4511.136.9836.35-10.110,198-0.10%
2022/11/16436.25436.1336.30010,6040.00%
2022/11/11136.05236.2535.90-112,962-0.01%
2022/11/10135.850.135.8535.300.913,0280.01%
2022/11/09136.15635.9435.65-513,130-0.04%
2022/11/081.135.52135.9035.300.113,1270.00%
2022/11/021033.80534.0533.95513,6550.04%
2022/10/25431.3000.0031.20414,3420.03%
2022/10/2400.00132.4531.85-114,402-0.01%
2022/10/2100.00132.0531.70-114,550-0.01%
2022/10/2000.001632.7233.05-1614,587-0.11%
2022/10/1900.000.133.9033.85-0.114,8750.00%
2022/10/181534.300.134.0033.9014.915,2670.10%
2022/10/17233.1800.0033.80215,4490.01%
2022/10/1300.000.132.9632.40-0.115,4700.00%
2022/10/1200.000.134.2934.70-0.115,5130.00%
2022/10/1100.000.134.3034.15-0.115,6120.00%
2022/10/07136.60335.8735.80-215,792-0.01%
2022/10/054.136.000.236.5535.60416,3320.02%
2022/10/041.136.6700.0036.401.116,3890.01%
2022/09/2700.000.135.0036.05-0.116,6760.00%
2022/09/26134.85135.8035.00016,7140.00%
2022/09/23536.750.136.5536.304.916,8600.03%
2022/09/22137.70137.7537.65017,3370.00%
2022/09/216.136.821.137.2737.50517,5980.03%
2022/09/20237.75237.2037.20017,7650.00%
2022/09/1600.000.137.5737.00-0.118,2390.00%
2022/09/15138.95138.1038.10018,2460.00%
2022/09/14339.201639.4838.90-1318,213-0.07%
2022/09/13239.40139.3539.50117,9540.01%
2022/09/12138.85338.9339.10-218,058-0.01%
2022/09/08138.3000.0038.60117,8690.01%
2022/09/07137.651137.6037.45-1017,718-0.06%
2022/09/061036.552037.0536.80-1017,490-0.06%
2022/09/0500.00138.5538.05-117,235-0.01%
2022/09/02137.80438.5138.95-317,038-0.02%
2022/09/01339.42239.0038.50116,7800.01%
2022/08/3128.340.107.239.5539.1521.116,3070.13%
2022/08/3000.0010.138.0938.20-10.115,420-0.07%
2022/08/29236.7023.137.2436.85-21.115,276-0.14%
2022/08/2617.138.5100.0037.7017.115,0860.11%
2022/08/252738.2634.138.0838.40-7.114,733-0.05%
2022/08/244637.762637.5138.602014,1970.14%
2022/08/2333.236.5926.136.5436.257.113,3740.05%
2022/08/225339.2010.139.3538.8042.912,8120.33%
2022/08/19836.8627.836.1937.80-19.811,549-0.17%
2022/08/1826.134.114.334.5834.4021.810,7910.20%
2022/08/171.132.782.133.0032.45-110,213-0.01%
2022/08/162.132.807.632.6432.75-5.510,044-0.05%
2022/08/153.131.8800.0031.853.19,8330.03%
2022/08/122.132.092.431.8631.75-0.39,7370.00%
2022/08/11133.00132.8532.8509,4960.00%
2022/08/108.433.211433.0933.15-5.69,336-0.06%
2022/08/09132.4000.0032.2519,1340.01%
2022/08/084231.781131.2232.00319,0540.34%
2022/08/0557.132.013832.4332.4519.18,9030.21%
2022/08/047.131.66531.4231.602.18,6940.02%
2022/08/03331.3000.0031.4038,5570.04%
2022/08/02731.70731.4131.1508,4780.00%
2022/07/290.131.75731.1931.20-78,250-0.08%
2022/07/28231.88132.2031.9018,1490.01%
2022/07/272.130.93130.9030.901.17,9730.01%
2022/07/267.131.29232.4331.505.17,8780.06%
2022/07/251032.34932.4132.6017,5610.01%
2022/07/22230.93230.3031.5507,1740.00%
2022/07/21229.65229.7829.6506,9830.00%
2022/07/20230.0800.0030.1026,9300.03%
2022/07/19231.75331.9731.00-16,846-0.01%
2022/07/18431.2300.0031.6046,7530.06%
2022/07/152532.222732.1731.70-26,673-0.03%
2022/07/142.231.75331.5031.90-0.86,479-0.01%
2022/07/13330.751031.2231.90-76,177-0.11%
2022/07/12529.94129.9930.0045,9920.07%
2022/07/11229.0500.0029.6025,9610.03%
2022/07/0800.00532.2732.10-55,857-0.09%
2022/07/0700.00232.1032.05-25,767-0.03%
2022/07/065.131.79131.8031.404.15,7070.07%
2022/07/053532.373532.6333.5505,5860.00%
2022/07/04331.703.232.0332.00-0.25,3250.00%
2022/07/014.132.016.131.6231.50-25,171-0.04%
2022/06/3082.134.8256.133.9233.0526.14,9300.53%
2022/06/291834.2651.134.7234.85-33.14,321-0.76%
2022/06/284434.327.133.1632.40373,7740.98%
2022/06/27333.752.234.0233.950.83,5440.02%
2022/06/24732.96733.6633.5003,2510.00%
2022/06/23531.25630.8030.90-12,785-0.04%
2022/06/22530.19830.4629.85-32,629-0.11%
2022/06/2100.005.329.3330.15-5.32,485-0.21%
2022/06/202130.051629.8329.3052,3630.21%
2022/06/1700.000.628.3628.95-0.61,993-0.03%
2022/06/160.529.2500.0028.850.51,9520.03%
2022/06/1500.00128.8028.85-11,889-0.05%
2022/06/133.128.78128.4028.252.11,8350.11%
2022/06/10429.00328.8728.8511,7840.06%
2022/06/0900.00127.9027.95-11,705-0.06%
2022/06/07427.70427.4827.4501,6650.00%
2022/06/010.126.5500.0026.500.11,6250.00%
2022/05/20126.8000.0026.8011,7400.06%
2022/05/16426.9500.0026.7041,7870.22%
2022/05/0900.00126.3026.15-11,739-0.06%
2022/05/0600.00126.7026.75-11,720-0.06%
2022/04/29127.7000.0027.4011,7020.06%
2022/04/2500.000.127.7027.30-0.11,620-0.01%
2022/04/22328.90328.6028.2501,5740.00%
2022/04/2000.001426.9027.85-141,444-0.97%
2022/04/191429.0000.0027.95141,3841.01%
2022/04/18228.48128.9528.9511,3210.08%
2022/04/151128.2112.528.2927.65-1.51,223-0.12%
2022/04/1400.000.127.2527.45-0.11,1200.00%
2022/04/1200.000.126.6526.70-0.11,055-0.01%
2022/04/1100.00126.3026.40-11,031-0.10%
2022/04/0800.00226.0526.10-21,004-0.20%
2022/04/0700.00525.9026.00-5994-0.50%
2022/04/06525.75126.0026.0049830.41%
2022/03/31125.2000.0025.1019450.11%
2022/03/240.124.852.224.8924.90-2.2870-0.25%
2022/03/1400.001824.2524.25-18997-1.80%
2022/03/0200.001024.7024.95-10924-1.08%
2022/03/0100.00124.9524.80-1915-0.11%
2022/02/1500.002024.3024.25-20766-2.61%
2022/01/1800.000.123.8023.80-0.1685-0.02%
2022/01/101024.1500.0024.15106391.56%
2022/01/061023.8000.0023.75105961.68%
2022/01/05023.80223.7523.75-2589-0.33%
2021/12/302023.6500.0023.60205643.55%
2021/12/15223.4300.0023.4525640.35%
2021/12/1400.00324.6023.85-3551-0.54%
2021/12/10122.9000.0022.7514380.23%
2021/11/24122.6500.0022.7014370.23%
2021/10/28123.0500.0023.1514360.23%
2021/10/2700.00223.1023.20-2435-0.46%
2021/10/21222.9800.0023.0024520.44%
2021/10/1500.00123.1523.20-1476-0.21%
2021/09/27123.6000.0023.4015570.18%
2021/09/0900.00525.6025.65-5605-0.83%
2021/08/1300.00125.0525.00-1901-0.11%
2021/08/11525.1500.0025.1059080.55%
2021/08/0400.000.125.5525.55-0.11,015-0.01%
2021/07/260.125.6000.0025.550.11,0880.01%
2021/07/211.325.7100.0025.601.31,1310.11%
2021/07/0900.00225.8025.75-21,161-0.17%
2021/07/05125.70025.8025.8011,2510.08%
2021/06/30126.00126.1025.9501,2930.00%
2021/06/29526.05426.2826.0011,2800.08%
2021/06/21025.0000.0024.9501,2930.00%
2021/06/17025.0000.0025.1501,3340.00%
2021/06/1600.00225.1525.05-21,340-0.15%
2021/06/11125.1000.0025.1011,3480.07%
2021/06/07125.55325.1725.25-21,404-0.14%
2021/06/04025.1000.0024.9001,4050.00%
2021/06/030.125.0000.0025.150.11,4240.00%
2021/06/02025.2000.0024.9501,4330.00%
2021/06/0100.001025.0525.10-101,435-0.70%
2021/05/311.225.2000.0025.101.21,4330.08%
2021/05/28125.3500.0025.3011,4280.07%
2021/05/261025.6500.0025.35101,4500.69%
2021/05/24226.35125.7526.1511,4160.07%
2021/05/20124.7500.0024.3511,3110.08%
2021/05/1700.00024.0023.6001,3160.00%
2021/05/120.124.6300.0024.550.11,2630.01%
2021/05/10025.9000.0025.8001,2120.00%
2021/05/06125.50125.5525.5501,2300.00%
2021/05/0500.00225.7525.65-21,244-0.16%
2021/05/0400.001025.0525.55-101,400-0.71%
2021/05/030.126.851026.6526.45-9.91,502-0.66%
2021/04/291926.7500.0026.65191,4821.28%
2021/04/280.726.7500.0026.650.71,4830.05%
2021/04/270.226.52126.7526.75-0.81,482-0.06%
2021/04/260.126.0500.0026.150.11,4560.01%
2021/04/23126.2000.0026.0511,4350.07%
2021/04/2200.00026.5025.9501,4390.00%
2021/04/210.126.5500.0026.350.11,4170.01%
2021/04/20226.601426.5426.50-121,416-0.85%
2021/04/19126.7500.0026.5011,4180.07%
2021/04/1500.00026.0026.2001,3990.00%
2021/04/09227.2000.0027.2021,3550.15%
2021/04/0800.00026.8027.2001,3700.00%
2021/04/060.126.5000.0026.450.11,3380.01%
2021/04/0100.000.126.5026.35-0.11,3270.00%
2021/03/26126.3000.0026.4011,2980.08%
2021/03/241.126.9000.0026.901.11,2820.08%
2021/03/230.226.4900.0026.650.21,2480.02%
2021/03/2213.126.3900.0026.3013.11,2251.07%
2021/03/180.125.9500.0026.100.11,1990.01%
2021/03/16126.0500.0026.0511,1900.08%
2021/03/150.426.0600.0026.050.41,1890.03%
2021/03/120.426.1000.0025.950.41,1880.03%
2021/03/111.326.05126.2026.050.31,1860.03%
2021/02/0400.00624.3824.30-61,122-0.53%
2021/01/29524.101024.1723.90-51,131-0.44%
2021/01/27124.4000.0024.3511,1140.09%
2021/01/262.125.22125.1024.501.11,0940.10%
2021/01/2500.00225.6526.05-2937-0.21%
2021/01/1200.000.325.0025.00-0.3796-0.04%
2021/01/0500.00125.2525.25-1814-0.12%
2021/01/0400.00325.3225.40-3814-0.37%
2020/12/31125.8500.0025.5018060.12%
2020/12/280.224.8500.0024.850.27420.03%
2020/12/2300.00124.9524.95-1781-0.13%
2020/12/2200.00125.0025.00-1806-0.12%
2020/12/18124.25124.6524.7508470.00%
2020/11/2700.001025.5525.50-101,294-0.77%
2020/11/2300.00225.6025.60-21,398-0.14%
2020/11/11224.9000.0024.9521,5790.13%
2020/10/21124.6500.0024.5012,3920.04%
2020/09/29225.20425.4025.10-23,461-0.06%
2020/09/28225.05825.0025.15-63,482-0.17%
2020/09/25825.0000.0024.1583,5030.23%
2020/09/24225.0800.0025.1523,5060.06%
2020/09/23125.5500.0025.5013,5030.03%
2020/09/2200.00726.0025.70-73,529-0.20%
2020/09/21726.0000.0026.0573,7490.19%
2020/09/170.225.8000.0025.850.23,9380.01%
2020/09/15125.7500.0025.9013,9510.03%
2020/09/11725.961.725.9025.905.34,1590.13%
2020/09/09526.95227.1326.9034,1440.07%
2020/09/08227.38627.2827.60-44,067-0.10%
2020/09/0700.00126.0025.85-13,817-0.03%
2020/09/03326.0500.0026.1033,8490.08%
2020/09/01126.25726.5026.25-63,832-0.16%
2020/08/31326.90726.6526.70-43,814-0.10%
2020/08/28426.91427.0026.8503,7970.00%
2020/08/2700.00326.7526.80-33,743-0.08%
2020/08/26126.8000.0026.7013,7630.03%
2020/08/25226.7500.0026.7023,7440.05%
2020/08/2400.00326.9026.85-33,749-0.08%
2020/08/20926.24326.5026.3063,7630.16%
2020/08/19727.12327.2526.9043,8960.10%
2020/08/18827.05327.0027.0553,9310.13%
2020/08/17227.1500.0026.8523,8790.05%
2020/08/1400.000.326.8026.90-0.33,847-0.01%
2020/08/13326.601027.3527.10-73,795-0.18%
2020/08/12326.880.327.0027.002.73,7510.07%
2020/08/11127.05627.1926.95-53,652-0.14%
2020/08/1000.00126.8026.65-13,546-0.03%
2020/08/07226.1500.0025.8023,4730.06%
2020/08/060.325.4000.0025.550.33,4400.01%
2020/08/04527.38326.5526.3023,3850.06%
2020/08/0300.00125.7025.90-13,222-0.03%
2020/07/29123.20123.9023.5003,1680.00%
2020/07/28123.75222.9522.90-13,166-0.03%
2020/07/24124.5500.0024.2013,1030.03%
2020/07/2300.00125.3024.90-13,078-0.03%
2020/07/22125.7500.0025.3013,0560.03%
2020/07/21124.60325.0524.75-22,987-0.07%
2020/07/2000.00124.2024.80-12,963-0.03%
2020/07/171124.97124.8524.45102,9320.34%
2020/07/1600.00325.3025.10-32,891-0.10%
2020/07/15425.301125.0525.05-72,874-0.24%
2020/07/14225.60225.4525.5002,8320.00%
2020/07/131127.4000.0026.90112,7620.40%
2020/07/101327.39427.5926.9092,6570.34%
2020/07/09126.251426.0926.00-132,273-0.57%
2020/07/081326.75326.7527.05102,1090.47%
2020/07/07126.4500.0026.1012,0110.05%
2020/07/0600.00227.1326.70-21,976-0.10%
2020/07/03126.2500.0026.2511,9340.05%
2020/07/0200.00126.8026.55-11,910-0.05%
2020/07/01126.4500.0026.4511,8910.05%
2020/06/30427.161627.1626.90-121,882-0.64%
2020/06/29226.43126.2026.6011,6570.06%
2020/06/2400.00124.7024.20-11,482-0.07%
2020/06/2300.001124.8624.90-111,470-0.75%
2020/06/2200.00125.1024.90-11,466-0.07%
2020/06/19226.0300.0025.1021,4590.14%
2020/06/182526.08226.6025.90231,4071.63%
2020/06/171224.9800.0025.40121,2410.97%
2020/06/1600.00223.9323.90-21,189-0.17%
2020/06/15224.2500.0023.8021,1840.17%
2020/05/26227.080.525.2025.351.51,0980.13%
2020/05/0400.00123.1023.00-1833-0.12%
2020/04/21121.7500.0021.7011,0860.09%
2020/04/0600.00219.5020.05-21,033-0.19%
2020/03/1000.00222.3022.50-2877-0.23%
2020/03/0900.00123.5022.90-1869-0.12%
2020/03/04122.7500.0022.8018510.12%
2020/03/03122.3500.0022.3019220.11%
2020/03/02122.2000.0022.2019640.10%
2020/02/27123.15123.0022.7509620.00%
2020/02/2500.00423.4823.35-4981-0.41%
2020/02/2400.00123.8523.75-1986-0.10%
2020/02/19123.6000.0023.6019690.10%
2020/02/1700.00123.6523.60-1972-0.10%
2020/02/12123.5500.0023.5519320.11%
2020/02/0400.002023.8623.85-20878-2.28%
2020/02/035824.897524.2224.20-17848-2.00%
2020/01/313925.492224.8224.80178462.01%
2020/01/302526.23126.2026.45247613.15%
2020/01/0900.00124.1024.10-1611-0.16%
2019/12/2300.00124.7524.60-1685-0.15%
2019/12/12124.2000.0024.0516320.16%
2019/12/0200.00124.4524.55-1717-0.14%
2019/11/28125.3500.0025.3516990.14%
2019/11/2700.00124.9525.15-1624-0.16%
2019/11/25124.7500.0024.6516070.16%
2019/11/22124.40124.4524.4505870.00%
2019/11/21124.10524.0924.25-4578-0.69%
2019/11/1900.00123.9023.95-1570-0.18%
2019/11/15123.6500.0023.8515880.17%
2019/11/0500.00224.2824.20-2637-0.31%
2019/11/0400.00324.2824.25-3636-0.47%
2019/11/01124.3000.0024.2516350.16%
2019/10/280.224.0000.0024.000.26040.03%
2019/10/23124.0500.0024.0516060.16%
2019/10/09224.5500.0024.5525900.34%
2019/10/08124.7000.0024.6515870.17%
2019/10/071.324.8200.0024.801.36000.22%
2019/10/04125.0000.0025.0016100.16%
2019/10/02125.5000.0025.3516090.16%
2019/09/27225.7500.0025.5526120.33%
2019/09/050.525.8500.0025.850.55600.09%
2019/07/11126.6500.0027.0016130.16%
2019/05/1700.001029.8030.20-10719-1.39%
2019/05/16129.00429.2430.20-3757-0.40%
2019/05/151030.2000.0030.25107541.33%
2019/05/09130.50230.0030.05-1698-0.14%
2019/04/1900.00128.8528.90-1625-0.16%
2019/04/1600.00129.1029.30-1657-0.15%
2019/04/1500.00129.1029.30-1668-0.15%
2019/04/10129.1000.0029.5017640.13%
2019/04/0200.00529.0028.90-5740-0.67%
2019/04/0100.00128.7528.90-1745-0.13%
2019/03/29129.0000.0028.9017390.14%
2019/03/28629.12129.1028.9057360.68%
2019/03/140.329.0000.0029.100.37610.04%
2019/03/12128.7500.0029.0517560.13%
2019/02/2100.00429.1529.10-4754-0.53%
2019/02/1800.00229.7329.70-2729-0.27%
2019/02/15529.30129.1529.1547020.57%
2019/02/14228.951128.8428.90-9662-1.36%
2019/01/3000.00127.6027.60-1642-0.16%
2019/01/2500.00127.7527.75-1648-0.15%
2019/01/23127.95128.1528.0006520.00%
2019/01/1600.00127.8027.65-1687-0.15%
2019/01/1000.00128.3528.60-1705-0.14%
2019/01/091.228.5800.0028.601.27650.16%
2019/01/0700.001.128.7928.85-1.1766-0.14%
2019/01/04528.7000.0028.6057610.66%
2018/12/2800.00327.3027.40-3783-0.38%
2018/12/2600.00027.0527.2008530.00%
2018/12/25527.40127.3527.6049270.43%
2018/12/20128.3000.0028.2019330.11%
2018/12/18228.4500.0028.3529190.22%
2018/12/10127.3000.0027.3018770.11%
2018/11/3000.00127.1027.10-1938-0.11%
2018/11/29126.9000.0026.7519330.11%
2018/11/140.226.0000.0026.000.29840.02%
2018/11/1200.00125.9026.00-1973-0.10%
2018/11/09125.4500.0025.2019740.10%
2018/10/2600.00425.0024.90-41,355-0.30%
2018/10/2500.00525.1024.95-51,360-0.37%
2018/10/24426.0300.0026.0041,3660.29%
2018/10/1900.00227.0527.00-21,446-0.14%
2018/10/11226.2800.0025.6521,4280.14%
2018/10/091028.75129.1028.2091,4190.63%
2018/10/0500.00128.4527.90-11,380-0.07%
2018/10/04228.7000.0028.5021,4630.14%
2018/10/0300.00128.2029.20-11,480-0.07%
2018/09/2100.00227.8027.65-21,499-0.13%
2018/09/2000.00127.7027.50-11,500-0.07%
2018/09/18227.6500.0027.6021,5010.13%
2018/09/13228.45328.3828.30-11,512-0.07%
2018/09/1100.00127.9027.80-11,515-0.07%
2018/09/07327.70128.4027.5521,5050.13%
2018/08/31128.85128.5528.5001,6260.00%
2018/08/3000.00228.3528.60-21,636-0.12%
2018/08/27227.8300.0028.3521,8030.11%
2018/08/21129.0000.0029.0011,8850.05%
2018/08/13129.8500.0029.8512,0150.05%
2018/08/0800.00534.8034.35-52,311-0.22%
2018/08/07535.0000.0034.7052,3410.21%
2018/08/0600.00134.5535.45-12,304-0.04%
2018/08/01133.65133.8533.7502,2570.00%
2018/07/3100.00233.6033.60-22,278-0.09%
2018/07/30134.10234.6033.85-12,309-0.04%
2018/07/20133.25133.6532.8503,0270.00%
2018/07/180.332.9000.0032.950.33,0680.01%
2018/07/17233.85234.0833.2503,0730.00%
2018/07/16333.8800.0033.6033,0530.10%
2018/07/1200.00133.9033.90-13,025-0.03%
2018/07/11332.43333.2233.5502,9370.00%
2018/07/09232.48332.5032.50-12,948-0.03%
2018/07/0300.000.931.1031.10-0.93,174-0.03%
2018/06/2100.00133.4033.40-13,430-0.03%
2018/06/15133.15133.0033.0003,4750.00%
2018/06/13334.3700.0033.7533,5330.08%
2018/06/04134.70234.5534.35-13,699-0.03%
2018/06/01133.60133.8033.9003,6530.00%
2018/05/28232.4500.0032.3523,5460.06%
2018/05/2500.000.132.6532.65-0.13,5250.00%
2018/05/2300.00133.4533.60-13,467-0.03%
2018/05/22133.151533.0032.85-143,420-0.41%
2018/05/1700.00533.8933.60-53,329-0.15%
2018/05/16735.40534.9634.7023,2570.06%
2018/05/15131.75232.9532.95-12,953-0.03%
2018/05/1100.00130.8530.60-12,851-0.04%
2018/05/0900.00131.1030.95-12,786-0.04%
2018/05/08131.75131.9031.5002,7550.00%
2018/05/04232.13131.1531.8012,6720.04%
2018/05/03433.0300.0031.9542,5700.16%
2018/05/02631.63732.2633.05-12,180-0.05%
2018/04/25230.40130.0530.3011,8280.05%
2018/04/2300.00130.1029.65-11,744-0.06%
2018/04/20129.5500.0029.1511,7590.06%
2018/04/11131.4000.0031.6511,5730.06%
2018/04/09132.20132.3032.5501,4850.00%
2018/03/29130.90131.2530.5501,1480.00%
2018/03/20331.4000.0031.2038700.34%
2018/03/16231.10231.4530.7007820.00%
2018/03/09129.75329.6029.20-2496-0.40%
2018/03/07229.3000.0029.3024150.48%
健喬受惠三大治療領域處方需求升溫 Q1營收年增3%Anue鉅亨-2024/04/09
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
健喬 相關文章