券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 10 | 41.40 | 0 | 0.00 | 41.40 | 10 | 1,295 | 0.77% |
|
| 2024/06/20 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 1,285 | 0.08% |
|
| 2024/06/19 | 5 | 40.95 | 0 | 0.00 | 41.05 | 5 | 1,275 | 0.39% |
|
| 2024/06/17 | 22 | 41.46 | 8 | 41.44 | 41.40 | 14 | 1,253 | 1.12% |
|
| 2024/06/12 | 2 | 40.75 | 4 | 40.60 | 40.95 | -2 | 1,234 | -0.16% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 41.00 | 40.95 | -2 | 1,247 | -0.16% |
|
| 2024/06/07 | 20.1 | 41.22 | 0 | 0.00 | 41.05 | 20.1 | 1,276 | 1.57% |
|
| 2024/06/06 | 5 | 40.50 | 0 | 0.00 | 40.30 | 5 | 1,218 | 0.41% |
|
| 2024/05/31 | 2 | 40.05 | 0 | 0.00 | 39.95 | 2 | 1,242 | 0.16% |
|
| 2024/05/28 | 0 | 0.00 | 6.4 | 39.91 | 40.00 | -6.4 | 1,245 | -0.51% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 39.70 | 39.50 | -4 | 1,261 | -0.32% |
|
| 2024/05/20 | 5 | 40.50 | 2 | 40.35 | 40.30 | 3 | 1,245 | 0.24% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 39.65 | 39.65 | -0.3 | 1,178 | -0.02% |
|
| 2024/05/14 | 4 | 39.75 | 0 | 0.00 | 39.65 | 4 | 1,241 | 0.32% |
|
| 2024/05/06 | 1 | 39.00 | 1.3 | 39.05 | 39.10 | -0.3 | 1,216 | -0.03% |
|
| 2024/04/29 | 1 | 38.45 | 0 | 0.00 | 38.85 | 1 | 1,214 | 0.08% |
|
| 2024/04/26 | 0.1 | 38.30 | 0 | 0.00 | 38.10 | 0.1 | 1,213 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 38.25 | 38.15 | -0.1 | 1,264 | -0.01% |
|
| 2024/04/19 | 1 | 37.85 | 1 | 38.10 | 37.90 | 0 | 1,266 | 0.00% |
|
| 2024/04/18 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 1,253 | 0.08% |
|
| 2024/04/17 | 0.1 | 38.45 | 0 | 0.00 | 38.25 | 0.1 | 1,251 | 0.01% |
|
| 2024/04/16 | 0.1 | 38.25 | 1 | 38.25 | 37.95 | -0.9 | 1,257 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 38.85 | 38.65 | -2 | 1,278 | -0.16% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 39.40 | 39.10 | -1 | 1,289 | -0.08% |
|
| 2024/04/10 | 1 | 39.25 | 0 | 0.00 | 39.40 | 1 | 1,331 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 1,450 | -0.07% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 39.25 | 39.25 | 0 | 1,433 | 0.00% |
|
| 2024/03/28 | 5 | 39.70 | 1 | 40.15 | 39.55 | 4 | 1,446 | 0.28% |
|
| 2024/03/27 | 2 | 39.33 | 4 | 39.65 | 39.85 | -2 | 1,441 | -0.14% |
|
| 2024/03/21 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 1,523 | 0.07% |
|
| 2024/03/20 | 0 | 39.20 | 2 | 39.00 | 39.00 | -2 | 1,535 | -0.13% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 1,564 | -0.13% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 39.14 | 39.05 | -5 | 1,648 | -0.30% |
|
| 2024/03/08 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 1,864 | 0.11% |
|
| 2024/02/29 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 3,461 | 0.06% |
|
| 2024/02/27 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 3,451 | 0.03% |
|
| 2024/02/26 | 3 | 39.10 | 0 | 0.00 | 39.20 | 3 | 3,455 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 3,421 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 39.00 | 39.25 | -0.3 | 3,413 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 39.40 | 39.35 | -5 | 3,391 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 38.40 | 38.70 | -0.3 | 3,348 | -0.01% |
|
| 2024/02/02 | 0 | 37.70 | 0 | 0.00 | 37.45 | 0 | 3,323 | 0.00% |
|
| 2024/01/24 | 0 | 38.05 | 0 | 0.00 | 37.90 | 0 | 3,389 | 0.00% |
|
| 2024/01/23 | 0 | 37.80 | 0 | 0.00 | 37.65 | 0 | 3,399 | 0.00% |
|
| 2024/01/22 | 1.1 | 37.55 | 0 | 0.00 | 37.50 | 1.1 | 3,461 | 0.03% |
|
| 2024/01/18 | 1.1 | 37.41 | 1 | 37.05 | 37.10 | 0.1 | 3,463 | 0.00% |
|
| 2024/01/17 | 0.1 | 38.30 | 0 | 0.00 | 37.40 | 0.1 | 3,431 | 0.00% |
|
| 2024/01/15 | 0 | 38.45 | 0 | 0.00 | 38.60 | 0 | 3,405 | 0.00% |
|
| 2024/01/12 | 2 | 38.35 | 0 | 0.00 | 38.20 | 2 | 3,406 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 3,408 | -0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 39.75 | 39.50 | -1 | 3,347 | -0.03% |
|
| 2024/01/03 | 1 | 40.30 | 0 | 0.00 | 39.35 | 1 | 3,307 | 0.03% |
|
| 2024/01/02 | 0.1 | 38.70 | 0 | 0.00 | 38.85 | 0.1 | 3,165 | 0.00% |
|
| 2023/12/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 3,141 | 0.03% |
|
| 2023/12/21 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 3,101 | 0.03% |
|
| 2023/12/20 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,043 | 0.03% |
|
| 2023/12/18 | 0 | 39.15 | 0 | 0.00 | 39.10 | 0 | 2,994 | 0.00% |
|
| 2023/12/15 | 0 | 38.90 | 0 | 0.00 | 38.70 | 0 | 2,972 | 0.00% |
|
| 2023/12/12 | 2 | 38.90 | 2 | 39.55 | 38.90 | 0 | 2,911 | 0.00% |
|
| 2023/12/11 | 0.1 | 39.80 | 0 | 0.00 | 39.65 | 0.1 | 2,855 | 0.00% |
|
| 2023/12/07 | 2 | 41.33 | 1 | 41.35 | 40.75 | 1 | 2,789 | 0.04% |
|
| 2023/12/06 | 2 | 41.30 | 0 | 0.00 | 41.50 | 2 | 2,751 | 0.07% |
|
| 2023/12/05 | 4.1 | 41.76 | 2.2 | 42.59 | 41.50 | 1.9 | 2,718 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 2,575 | -0.04% |
|
| 2023/12/01 | 0.1 | 41.40 | 11 | 42.05 | 41.30 | -10.9 | 2,423 | -0.45% |
|
| 2023/11/30 | 7 | 40.74 | 0 | 0.00 | 40.20 | 7 | 2,155 | 0.32% |
|
| 2023/11/29 | 8.1 | 41.34 | 6 | 41.26 | 41.10 | 2.1 | 2,056 | 0.10% |
|
| 2023/11/28 | 14.2 | 42.04 | 4.5 | 42.48 | 42.00 | 9.7 | 1,935 | 0.50% |
|
| 2023/11/27 | 1.3 | 41.53 | 1.5 | 41.15 | 41.55 | -0.2 | 1,209 | -0.02% |
|
| 2023/11/24 | 0.3 | 37.80 | 0 | 0.00 | 37.80 | 0.3 | 907 | 0.03% |
|
| 2023/11/22 | 0.1 | 37.80 | 0 | 0.00 | 37.60 | 0.1 | 893 | 0.01% |
|
| 2023/11/21 | 0.6 | 37.79 | 0 | 0.00 | 37.80 | 0.6 | 910 | 0.07% |
|
| 2023/11/13 | 1.5 | 36.67 | 0 | 0.00 | 36.60 | 1.5 | 948 | 0.16% |
|
| 2023/11/09 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 960 | 0.10% |
|
| 2023/11/03 | 0.6 | 37.34 | 0 | 0.00 | 37.30 | 0.6 | 1,084 | 0.05% |
|
| 2023/11/01 | 1 | 38.35 | 0 | 0.00 | 37.35 | 1 | 1,269 | 0.08% |
|
| 2023/10/30 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 1,296 | 0.15% |
|
| 2023/10/26 | 0.1 | 36.40 | 0 | 0.00 | 36.25 | 0.1 | 1,248 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 36.85 | 36.60 | -2 | 1,263 | -0.16% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 36.38 | 36.15 | -10 | 1,396 | -0.72% |
|
| 2023/09/25 | 0.2 | 38.15 | 0 | 0.00 | 38.15 | 0.2 | 1,753 | 0.01% |
|
| 2023/09/15 | 0 | 37.60 | 0 | 0.00 | 37.55 | 0 | 1,970 | 0.00% |
|
| 2023/09/08 | 0 | 37.15 | 1 | 37.10 | 37.05 | -1 | 2,126 | -0.05% |
|
| 2023/09/06 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 2,146 | 0.05% |
|
| 2023/08/31 | 0 | 36.65 | 0 | 0.00 | 36.65 | 0 | 2,354 | 0.00% |
|
| 2023/08/28 | 10 | 36.23 | 0 | 0.00 | 35.80 | 10 | 2,413 | 0.41% |
|
| 2023/08/14 | 5 | 35.00 | 0 | 0.00 | 35.65 | 5 | 2,730 | 0.18% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 39.20 | 38.70 | -2 | 2,657 | -0.08% |
|
| 2023/08/10 | 0 | 39.90 | 0.1 | 40.00 | 39.50 | -0.1 | 2,644 | 0.00% |
|
| 2023/08/09 | 1.2 | 39.82 | 0 | 0.00 | 39.70 | 1.2 | 2,683 | 0.04% |
|
| 2023/08/08 | 3.5 | 40.28 | 0 | 0.00 | 39.90 | 3.5 | 2,795 | 0.13% |
|
| 2023/08/07 | 1 | 43.90 | 0 | 0.00 | 44.45 | 1 | 2,856 | 0.04% |
|
| 2023/08/04 | 0.1 | 43.00 | 0 | 0.00 | 43.90 | 0.1 | 2,806 | 0.00% |
|
| 2023/08/02 | 0.2 | 43.20 | 0 | 0.00 | 43.10 | 0.2 | 2,867 | 0.01% |
|
| 2023/07/27 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 3,539 | 0.03% |
|
| 2023/07/26 | 0.2 | 43.55 | 0 | 0.00 | 43.25 | 0.2 | 3,622 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 43.00 | 42.95 | -2 | 3,814 | -0.05% |
|
| 2023/07/21 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 3,883 | 0.05% |
|
| 2023/07/20 | 0.1 | 43.85 | 0 | 0.00 | 43.70 | 0.1 | 4,080 | 0.00% |
|
| 2023/07/19 | 5 | 44.20 | 5 | 43.85 | 43.90 | 0 | 4,176 | 0.00% |
|
| 2023/07/12 | 3 | 42.80 | 5 | 42.79 | 42.60 | -2 | 5,127 | -0.04% |
|
| 2023/07/11 | 2 | 43.45 | 0 | 0.00 | 43.30 | 2 | 5,238 | 0.04% |
|
| 2023/07/07 | 2 | 43.80 | 0 | 0.00 | 43.40 | 2 | 5,761 | 0.03% |
|
| 2023/07/06 | 3 | 43.12 | 0 | 0.00 | 42.85 | 3 | 5,753 | 0.05% |
|
| 2023/07/04 | 0.1 | 43.34 | 6 | 43.17 | 43.10 | -5.9 | 5,966 | -0.10% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 43.85 | 43.65 | -1 | 6,091 | -0.02% |
|
| 2023/06/28 | 5 | 43.10 | 0.1 | 43.60 | 43.70 | 4.9 | 6,305 | 0.08% |
|
| 2023/06/27 | 8 | 43.91 | 3 | 44.00 | 43.55 | 5 | 6,312 | 0.08% |
|
| 2023/06/26 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 6,296 | 0.02% |
|
| 2023/06/21 | 12 | 42.28 | 0 | 0.00 | 42.15 | 12 | 6,309 | 0.19% |
|
| 2023/06/20 | 3 | 43.33 | 0 | 0.00 | 43.00 | 3 | 6,279 | 0.05% |
|
| 2023/06/19 | 12 | 43.93 | 0 | 0.00 | 43.90 | 12 | 6,249 | 0.19% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 45.05 | 45.55 | -1 | 6,586 | -0.02% |
|
| 2023/06/08 | 1 | 44.80 | 0 | 0.00 | 44.55 | 1 | 6,624 | 0.02% |
|
| 2023/06/07 | 2 | 45.85 | 2 | 45.40 | 45.35 | 0 | 6,732 | 0.00% |
|
| 2023/06/06 | 0.1 | 45.05 | 3 | 45.05 | 45.30 | -3 | 6,833 | -0.04% |
|
| 2023/06/05 | 2 | 44.85 | 0 | 0.00 | 44.75 | 2 | 6,935 | 0.03% |
|
| 2023/06/02 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 7,084 | 0.01% |
|
| 2023/06/01 | 1.3 | 44.04 | 0 | 0.00 | 44.00 | 1.3 | 7,260 | 0.02% |
|
| 2023/05/30 | 3.1 | 44.24 | 0 | 0.00 | 43.95 | 3.1 | 7,506 | 0.04% |
|
| 2023/05/29 | 2 | 44.30 | 0 | 0.00 | 44.40 | 2 | 7,634 | 0.03% |
|
| 2023/05/26 | 1.1 | 44.95 | 2 | 44.95 | 44.55 | -0.9 | 7,817 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 45.50 | 45.20 | -5 | 7,913 | -0.06% |
|
| 2023/05/24 | 10 | 46.38 | 5 | 46.00 | 45.85 | 5 | 8,236 | 0.06% |
|
| 2023/05/23 | 1 | 44.70 | 0 | 0.00 | 45.50 | 1 | 8,478 | 0.01% |
|
| 2023/05/22 | 0.1 | 44.70 | 0 | 0.00 | 44.55 | 0.1 | 8,545 | 0.00% |
|
| 2023/05/19 | 3.2 | 44.81 | 2 | 44.20 | 44.20 | 1.2 | 8,617 | 0.01% |
|
| 2023/05/18 | 0 | 44.95 | 0 | 0.00 | 44.60 | 0 | 8,727 | 0.00% |
|
| 2023/05/16 | 5 | 44.45 | 5 | 44.45 | 44.25 | 0 | 9,502 | 0.00% |
|
| 2023/05/15 | 2 | 43.95 | 0 | 0.00 | 44.10 | 2 | 10,171 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 44.98 | 44.85 | -4 | 10,435 | -0.04% |
|
| 2023/05/09 | 3 | 46.70 | 0 | 0.00 | 46.75 | 3 | 11,720 | 0.03% |
|
| 2023/05/08 | 5 | 47.72 | 3 | 47.95 | 47.50 | 2 | 11,886 | 0.02% |
|
| 2023/05/05 | 2 | 48.50 | 8 | 48.97 | 48.15 | -6 | 12,075 | -0.05% |
|
| 2023/05/04 | 3.3 | 48.68 | 2 | 48.05 | 49.00 | 1.3 | 11,930 | 0.01% |
|
| 2023/05/03 | 4 | 48.20 | 4 | 48.10 | 48.10 | 0 | 11,896 | 0.00% |
|
| 2023/05/02 | 0.4 | 47.95 | 2 | 48.13 | 47.95 | -1.6 | 12,059 | -0.01% |
|
| 2023/04/28 | 13 | 47.73 | 13 | 48.08 | 47.80 | 0 | 12,211 | 0.00% |
|
| 2023/04/27 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 12,194 | 0.01% |
|
| 2023/04/26 | 0 | 46.50 | 2 | 46.10 | 46.30 | -2 | 12,320 | -0.02% |
|
| 2023/04/25 | 2.1 | 47.76 | 2 | 48.13 | 46.40 | 0.1 | 12,432 | 0.00% |
|
| 2023/04/24 | 7 | 46.65 | 0 | 0.00 | 47.30 | 7 | 12,450 | 0.06% |
|
| 2023/04/21 | 0.2 | 45.70 | 2 | 44.90 | 45.20 | -1.8 | 12,536 | -0.01% |
|
| 2023/04/20 | 8.2 | 48.38 | 2 | 47.55 | 46.50 | 6.2 | 12,613 | 0.05% |
|
| 2023/04/19 | 3 | 48.80 | 7 | 49.05 | 48.80 | -4 | 12,677 | -0.03% |
|
| 2023/04/18 | 7 | 48.36 | 7 | 48.53 | 48.00 | 0 | 13,175 | 0.00% |
|
| 2023/04/17 | 6 | 48.76 | 9 | 48.78 | 48.85 | -3 | 13,291 | -0.02% |
|
| 2023/04/14 | 1.1 | 47.57 | 28 | 47.94 | 47.45 | -26.9 | 13,336 | -0.20% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 47.80 | 47.85 | -2 | 13,703 | -0.01% |
|
| 2023/04/12 | 12 | 47.88 | 4 | 47.88 | 46.95 | 8 | 13,914 | 0.06% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 45.80 | 45.80 | -3 | 14,347 | -0.02% |
|
| 2023/04/10 | 2 | 45.98 | 1 | 46.15 | 46.00 | 1 | 14,911 | 0.01% |
|
| 2023/04/07 | 1 | 47.15 | 5 | 47.19 | 47.20 | -4 | 15,632 | -0.03% |
|
| 2023/04/06 | 7 | 46.84 | 6 | 46.27 | 46.50 | 1 | 16,785 | 0.01% |
|
| 2023/03/31 | 3 | 45.60 | 3 | 45.70 | 45.75 | 0 | 17,427 | 0.00% |
|
| 2023/03/30 | 0 | 46.00 | 2 | 46.08 | 45.65 | -2 | 18,029 | -0.01% |
|
| 2023/03/29 | 2 | 45.43 | 3 | 45.60 | 45.95 | -1 | 18,545 | -0.01% |
|
| 2023/03/28 | 10 | 45.03 | 0 | 0.00 | 44.40 | 10 | 19,187 | 0.05% |
|
| 2023/03/24 | 1 | 43.90 | 1 | 44.25 | 44.50 | 0 | 21,084 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 44.15 | 43.85 | -5 | 23,877 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 43.10 | 43.70 | -1 | 24,698 | 0.00% |
|
| 2023/03/17 | 0 | 44.80 | 0 | 0.00 | 43.50 | 0 | 25,794 | 0.00% |
|
| 2023/03/16 | 3.1 | 44.74 | 0 | 0.00 | 43.90 | 3.1 | 27,136 | 0.01% |
|
| 2023/03/15 | 11 | 45.38 | 11 | 45.55 | 45.40 | 0 | 28,137 | 0.00% |
|
| 2023/03/14 | 5 | 45.30 | 0 | 0.00 | 45.25 | 5 | 28,723 | 0.02% |
|
| 2023/03/13 | 3 | 44.20 | 0 | 0.00 | 44.30 | 3 | 28,816 | 0.01% |
|
| 2023/03/10 | 8 | 44.56 | 2 | 45.10 | 44.55 | 6 | 28,767 | 0.02% |
|
| 2023/03/09 | 1 | 46.10 | 1 | 46.05 | 46.05 | 0 | 28,666 | 0.00% |
|
| 2023/03/08 | 3 | 47.25 | 0 | 0.00 | 47.05 | 3 | 28,518 | 0.01% |
|
| 2023/03/07 | 1 | 48.05 | 0 | 0.00 | 47.75 | 1 | 28,394 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 27.1 | 48.70 | 48.60 | -27.1 | 28,290 | -0.10% |
|
| 2023/03/03 | 13 | 48.14 | 15 | 48.39 | 48.40 | -2 | 28,177 | -0.01% |
|
| 2023/03/02 | 6 | 46.82 | 7 | 47.32 | 47.40 | -1 | 28,079 | 0.00% |
|
| 2023/03/01 | 3 | 48.28 | 0 | 48.15 | 46.90 | 3 | 28,058 | 0.01% |
|
| 2023/02/24 | 3 | 47.98 | 1 | 48.25 | 47.75 | 2 | 28,020 | 0.01% |
|
| 2023/02/23 | 2 | 48.00 | 1 | 48.35 | 48.40 | 1 | 27,889 | 0.00% |
|
| 2023/02/22 | 2 | 47.60 | 2.1 | 49.11 | 47.60 | -0.1 | 27,834 | 0.00% |
|
| 2023/02/21 | 5 | 48.10 | 16 | 48.40 | 48.90 | -11 | 27,624 | -0.04% |
|
| 2023/02/20 | 6 | 47.50 | 1 | 47.10 | 47.20 | 5 | 27,415 | 0.02% |
|
| 2023/02/17 | 1 | 47.05 | 4 | 47.14 | 46.90 | -3 | 27,361 | -0.01% |
|
| 2023/02/15 | 1 | 47.05 | 1 | 47.00 | 47.00 | 0 | 27,265 | 0.00% |
|
| 2023/02/14 | 34 | 48.04 | 5 | 48.30 | 48.15 | 29 | 27,087 | 0.11% |
|
| 2023/02/13 | 12 | 48.42 | 14 | 47.92 | 48.80 | -2 | 26,635 | -0.01% |
|
| 2023/02/10 | 3.1 | 47.19 | 6 | 46.43 | 46.30 | -2.9 | 26,062 | -0.01% |
|
| 2023/02/09 | 4 | 47.48 | 1 | 47.20 | 46.80 | 3 | 25,768 | 0.01% |
|
| 2023/02/08 | 5 | 47.01 | 16 | 47.23 | 47.40 | -11 | 25,344 | -0.04% |
|
| 2023/02/07 | 17 | 45.19 | 12 | 44.47 | 45.95 | 5 | 24,736 | 0.02% |
|
| 2023/02/06 | 3 | 43.75 | 3 | 44.60 | 44.10 | 0 | 24,247 | 0.00% |
|
| 2023/02/03 | 1 | 43.65 | 6 | 43.53 | 43.40 | -5 | 24,031 | -0.02% |
|
| 2023/02/02 | 15 | 43.50 | 18 | 43.91 | 44.10 | -3 | 23,776 | -0.01% |
|
| 2023/02/01 | 0.1 | 42.95 | 1 | 42.80 | 42.60 | -1 | 23,565 | 0.00% |
|
| 2023/01/31 | 2 | 43.80 | 26 | 42.55 | 42.60 | -24 | 23,426 | -0.10% |
|
| 2023/01/30 | 1.2 | 43.77 | 3 | 44.47 | 43.40 | -1.8 | 23,222 | -0.01% |
|
| 2023/01/17 | 2 | 44.65 | 0 | 0.00 | 44.80 | 2 | 23,022 | 0.01% |
|
| 2023/01/13 | 2 | 44.30 | 2 | 44.33 | 43.95 | 0 | 22,776 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 43.38 | 43.55 | -6 | 22,618 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 44.90 | 44.55 | -1 | 22,398 | 0.00% |
|
| 2023/01/10 | 18 | 45.58 | 13 | 45.34 | 45.05 | 5 | 22,217 | 0.02% |
|
| 2023/01/09 | 21 | 45.82 | 9.1 | 45.83 | 46.35 | 11.9 | 22,043 | 0.05% |
|
| 2023/01/06 | 34 | 45.94 | 22.1 | 45.21 | 44.80 | 11.9 | 21,755 | 0.05% |
|
| 2023/01/05 | 1 | 45.65 | 0 | 0.00 | 44.75 | 1 | 21,172 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 6 | 46.03 | 45.60 | -6 | 20,962 | -0.03% |
|
| 2023/01/03 | 1 | 46.05 | 55.1 | 46.29 | 46.00 | -54.1 | 20,719 | -0.26% |
|
| 2022/12/30 | 4 | 48.46 | 5.2 | 48.60 | 48.70 | -1.2 | 20,303 | -0.01% |
|
| 2022/12/29 | 66 | 48.56 | 64.1 | 47.91 | 49.60 | 1.9 | 19,937 | 0.01% |
|
| 2022/12/28 | 19 | 49.10 | 22 | 49.00 | 47.70 | -3 | 19,220 | -0.02% |
|
| 2022/12/27 | 13 | 50.38 | 5 | 49.33 | 49.20 | 8 | 18,703 | 0.04% |
|
| 2022/12/26 | 38 | 53.21 | 30.2 | 53.53 | 53.00 | 7.8 | 17,936 | 0.04% |
|
| 2022/12/23 | 51.1 | 51.39 | 8 | 51.59 | 51.60 | 43.1 | 16,730 | 0.26% |
|
| 2022/12/22 | 16 | 50.39 | 14.2 | 50.86 | 51.90 | 1.9 | 16,072 | 0.01% |
|
| 2022/12/21 | 23 | 51.53 | 15.3 | 50.09 | 50.40 | 7.7 | 15,525 | 0.05% |
|
| 2022/12/20 | 3 | 49.80 | 46 | 49.50 | 50.10 | -43 | 15,041 | -0.29% |
|
| 2022/12/19 | 14 | 52.78 | 10.1 | 53.36 | 52.00 | 3.9 | 14,377 | 0.03% |
|
| 2022/12/16 | 16 | 51.30 | 14 | 51.30 | 50.20 | 2 | 13,240 | 0.01% |
|
| 2022/12/15 | 2 | 52.40 | 14 | 50.99 | 50.80 | -12 | 12,817 | -0.09% |
|
| 2022/12/14 | 20 | 50.43 | 84.2 | 50.27 | 52.20 | -64.2 | 12,383 | -0.52% |
|
| 2022/12/13 | 22 | 50.50 | 19.1 | 51.21 | 51.00 | 3 | 11,549 | 0.03% |
|
| 2022/12/12 | 47 | 48.90 | 57 | 48.29 | 48.15 | -10 | 10,331 | -0.10% |
|
| 2022/12/09 | 20 | 48.03 | 20 | 48.40 | 48.50 | 0 | 9,634 | 0.00% |
|
| 2022/12/08 | 51 | 44.94 | 53 | 44.84 | 46.40 | -2 | 8,635 | -0.02% |
|
| 2022/12/07 | 28.2 | 42.24 | 7.1 | 43.40 | 45.10 | 21.1 | 7,546 | 0.28% |
|
| 2022/12/06 | 40 | 39.87 | 8.1 | 39.85 | 41.00 | 31.9 | 6,731 | 0.47% |
|
| 2022/12/05 | 2 | 37.05 | 3.1 | 37.65 | 38.65 | -1.1 | 6,303 | -0.02% |
|
| 2022/11/29 | 0.1 | 35.85 | 0 | 0.00 | 35.90 | 0.1 | 6,997 | 0.00% |
|
| 2022/11/24 | 7 | 36.92 | 2.1 | 36.89 | 36.40 | 5 | 8,558 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 37.05 | 37.10 | -5 | 8,674 | -0.06% |
|
| 2022/11/22 | 6.1 | 36.58 | 5.1 | 36.47 | 36.60 | 1 | 8,770 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 9 | 36.94 | 36.95 | -9 | 8,998 | -0.10% |
|
| 2022/11/18 | 8 | 36.30 | 0 | 0.00 | 36.10 | 8 | 9,449 | 0.08% |
|
| 2022/11/17 | 1 | 36.45 | 11.1 | 36.98 | 36.35 | -10.1 | 10,198 | -0.10% |
|
| 2022/11/16 | 4 | 36.25 | 4 | 36.13 | 36.30 | 0 | 10,604 | 0.00% |
|
| 2022/11/11 | 1 | 36.05 | 2 | 36.25 | 35.90 | -1 | 12,962 | -0.01% |
|
| 2022/11/10 | 1 | 35.85 | 0.1 | 35.85 | 35.30 | 0.9 | 13,028 | 0.01% |
|
| 2022/11/09 | 1 | 36.15 | 6 | 35.94 | 35.65 | -5 | 13,130 | -0.04% |
|
| 2022/11/08 | 1.1 | 35.52 | 1 | 35.90 | 35.30 | 0.1 | 13,127 | 0.00% |
|
| 2022/11/02 | 10 | 33.80 | 5 | 34.05 | 33.95 | 5 | 13,655 | 0.04% |
|
| 2022/10/25 | 4 | 31.30 | 0 | 0.00 | 31.20 | 4 | 14,342 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 32.45 | 31.85 | -1 | 14,402 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 14,550 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 16 | 32.72 | 33.05 | -16 | 14,587 | -0.11% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 33.90 | 33.85 | -0.1 | 14,875 | 0.00% |
|
| 2022/10/18 | 15 | 34.30 | 0.1 | 34.00 | 33.90 | 14.9 | 15,267 | 0.10% |
|
| 2022/10/17 | 2 | 33.18 | 0 | 0.00 | 33.80 | 2 | 15,449 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 32.96 | 32.40 | -0.1 | 15,470 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 34.29 | 34.70 | -0.1 | 15,513 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 34.30 | 34.15 | -0.1 | 15,612 | 0.00% |
|
| 2022/10/07 | 1 | 36.60 | 3 | 35.87 | 35.80 | -2 | 15,792 | -0.01% |
|
| 2022/10/05 | 4.1 | 36.00 | 0.2 | 36.55 | 35.60 | 4 | 16,332 | 0.02% |
|
| 2022/10/04 | 1.1 | 36.67 | 0 | 0.00 | 36.40 | 1.1 | 16,389 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 35.00 | 36.05 | -0.1 | 16,676 | 0.00% |
|
| 2022/09/26 | 1 | 34.85 | 1 | 35.80 | 35.00 | 0 | 16,714 | 0.00% |
|
| 2022/09/23 | 5 | 36.75 | 0.1 | 36.55 | 36.30 | 4.9 | 16,860 | 0.03% |
|
| 2022/09/22 | 1 | 37.70 | 1 | 37.75 | 37.65 | 0 | 17,337 | 0.00% |
|
| 2022/09/21 | 6.1 | 36.82 | 1.1 | 37.27 | 37.50 | 5 | 17,598 | 0.03% |
|
| 2022/09/20 | 2 | 37.75 | 2 | 37.20 | 37.20 | 0 | 17,765 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 37.57 | 37.00 | -0.1 | 18,239 | 0.00% |
|
| 2022/09/15 | 1 | 38.95 | 1 | 38.10 | 38.10 | 0 | 18,246 | 0.00% |
|
| 2022/09/14 | 3 | 39.20 | 16 | 39.48 | 38.90 | -13 | 18,213 | -0.07% |
|
| 2022/09/13 | 2 | 39.40 | 1 | 39.35 | 39.50 | 1 | 17,954 | 0.01% |
|
| 2022/09/12 | 1 | 38.85 | 3 | 38.93 | 39.10 | -2 | 18,058 | -0.01% |
|
| 2022/09/08 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 17,869 | 0.01% |
|
| 2022/09/07 | 1 | 37.65 | 11 | 37.60 | 37.45 | -10 | 17,718 | -0.06% |
|
| 2022/09/06 | 10 | 36.55 | 20 | 37.05 | 36.80 | -10 | 17,490 | -0.06% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 38.55 | 38.05 | -1 | 17,235 | -0.01% |
|
| 2022/09/02 | 1 | 37.80 | 4 | 38.51 | 38.95 | -3 | 17,038 | -0.02% |
|
| 2022/09/01 | 3 | 39.42 | 2 | 39.00 | 38.50 | 1 | 16,780 | 0.01% |
|
| 2022/08/31 | 28.3 | 40.10 | 7.2 | 39.55 | 39.15 | 21.1 | 16,307 | 0.13% |
|
| 2022/08/30 | 0 | 0.00 | 10.1 | 38.09 | 38.20 | -10.1 | 15,420 | -0.07% |
|
| 2022/08/29 | 2 | 36.70 | 23.1 | 37.24 | 36.85 | -21.1 | 15,276 | -0.14% |
|
| 2022/08/26 | 17.1 | 38.51 | 0 | 0.00 | 37.70 | 17.1 | 15,086 | 0.11% |
|
| 2022/08/25 | 27 | 38.26 | 34.1 | 38.08 | 38.40 | -7.1 | 14,733 | -0.05% |
|
| 2022/08/24 | 46 | 37.76 | 26 | 37.51 | 38.60 | 20 | 14,197 | 0.14% |
|
| 2022/08/23 | 33.2 | 36.59 | 26.1 | 36.54 | 36.25 | 7.1 | 13,374 | 0.05% |
|
| 2022/08/22 | 53 | 39.20 | 10.1 | 39.35 | 38.80 | 42.9 | 12,812 | 0.33% |
|
| 2022/08/19 | 8 | 36.86 | 27.8 | 36.19 | 37.80 | -19.8 | 11,549 | -0.17% |
|
| 2022/08/18 | 26.1 | 34.11 | 4.3 | 34.58 | 34.40 | 21.8 | 10,791 | 0.20% |
|
| 2022/08/17 | 1.1 | 32.78 | 2.1 | 33.00 | 32.45 | -1 | 10,213 | -0.01% |
|
| 2022/08/16 | 2.1 | 32.80 | 7.6 | 32.64 | 32.75 | -5.5 | 10,044 | -0.05% |
|
| 2022/08/15 | 3.1 | 31.88 | 0 | 0.00 | 31.85 | 3.1 | 9,833 | 0.03% |
|
| 2022/08/12 | 2.1 | 32.09 | 2.4 | 31.86 | 31.75 | -0.3 | 9,737 | 0.00% |
|
| 2022/08/11 | 1 | 33.00 | 1 | 32.85 | 32.85 | 0 | 9,496 | 0.00% |
|
| 2022/08/10 | 8.4 | 33.21 | 14 | 33.09 | 33.15 | -5.6 | 9,336 | -0.06% |
|
| 2022/08/09 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 9,134 | 0.01% |
|
| 2022/08/08 | 42 | 31.78 | 11 | 31.22 | 32.00 | 31 | 9,054 | 0.34% |
|
| 2022/08/05 | 57.1 | 32.01 | 38 | 32.43 | 32.45 | 19.1 | 8,903 | 0.21% |
|
| 2022/08/04 | 7.1 | 31.66 | 5 | 31.42 | 31.60 | 2.1 | 8,694 | 0.02% |
|
| 2022/08/03 | 3 | 31.30 | 0 | 0.00 | 31.40 | 3 | 8,557 | 0.04% |
|
| 2022/08/02 | 7 | 31.70 | 7 | 31.41 | 31.15 | 0 | 8,478 | 0.00% |
|
| 2022/07/29 | 0.1 | 31.75 | 7 | 31.19 | 31.20 | -7 | 8,250 | -0.08% |
|
| 2022/07/28 | 2 | 31.88 | 1 | 32.20 | 31.90 | 1 | 8,149 | 0.01% |
|
| 2022/07/27 | 2.1 | 30.93 | 1 | 30.90 | 30.90 | 1.1 | 7,973 | 0.01% |
|
| 2022/07/26 | 7.1 | 31.29 | 2 | 32.43 | 31.50 | 5.1 | 7,878 | 0.06% |
|
| 2022/07/25 | 10 | 32.34 | 9 | 32.41 | 32.60 | 1 | 7,561 | 0.01% |
|
| 2022/07/22 | 2 | 30.93 | 2 | 30.30 | 31.55 | 0 | 7,174 | 0.00% |
|
| 2022/07/21 | 2 | 29.65 | 2 | 29.78 | 29.65 | 0 | 6,983 | 0.00% |
|
| 2022/07/20 | 2 | 30.08 | 0 | 0.00 | 30.10 | 2 | 6,930 | 0.03% |
|
| 2022/07/19 | 2 | 31.75 | 3 | 31.97 | 31.00 | -1 | 6,846 | -0.01% |
|
| 2022/07/18 | 4 | 31.23 | 0 | 0.00 | 31.60 | 4 | 6,753 | 0.06% |
|
| 2022/07/15 | 25 | 32.22 | 27 | 32.17 | 31.70 | -2 | 6,673 | -0.03% |
|
| 2022/07/14 | 2.2 | 31.75 | 3 | 31.50 | 31.90 | -0.8 | 6,479 | -0.01% |
|
| 2022/07/13 | 3 | 30.75 | 10 | 31.22 | 31.90 | -7 | 6,177 | -0.11% |
|
| 2022/07/12 | 5 | 29.94 | 1 | 29.99 | 30.00 | 4 | 5,992 | 0.07% |
|
| 2022/07/11 | 2 | 29.05 | 0 | 0.00 | 29.60 | 2 | 5,961 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 32.27 | 32.10 | -5 | 5,857 | -0.09% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 5,767 | -0.03% |
|
| 2022/07/06 | 5.1 | 31.79 | 1 | 31.80 | 31.40 | 4.1 | 5,707 | 0.07% |
|
| 2022/07/05 | 35 | 32.37 | 35 | 32.63 | 33.55 | 0 | 5,586 | 0.00% |
|
| 2022/07/04 | 3 | 31.70 | 3.2 | 32.03 | 32.00 | -0.2 | 5,325 | 0.00% |
|
| 2022/07/01 | 4.1 | 32.01 | 6.1 | 31.62 | 31.50 | -2 | 5,171 | -0.04% |
|
| 2022/06/30 | 82.1 | 34.82 | 56.1 | 33.92 | 33.05 | 26.1 | 4,930 | 0.53% |
|
| 2022/06/29 | 18 | 34.26 | 51.1 | 34.72 | 34.85 | -33.1 | 4,321 | -0.76% |
|
| 2022/06/28 | 44 | 34.32 | 7.1 | 33.16 | 32.40 | 37 | 3,774 | 0.98% |
|
| 2022/06/27 | 3 | 33.75 | 2.2 | 34.02 | 33.95 | 0.8 | 3,544 | 0.02% |
|
| 2022/06/24 | 7 | 32.96 | 7 | 33.66 | 33.50 | 0 | 3,251 | 0.00% |
|
| 2022/06/23 | 5 | 31.25 | 6 | 30.80 | 30.90 | -1 | 2,785 | -0.04% |
|
| 2022/06/22 | 5 | 30.19 | 8 | 30.46 | 29.85 | -3 | 2,629 | -0.11% |
|
| 2022/06/21 | 0 | 0.00 | 5.3 | 29.33 | 30.15 | -5.3 | 2,485 | -0.21% |
|
| 2022/06/20 | 21 | 30.05 | 16 | 29.83 | 29.30 | 5 | 2,363 | 0.21% |
|
| 2022/06/17 | 0 | 0.00 | 0.6 | 28.36 | 28.95 | -0.6 | 1,993 | -0.03% |
|
| 2022/06/16 | 0.5 | 29.25 | 0 | 0.00 | 28.85 | 0.5 | 1,952 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 1,889 | -0.05% |
|
| 2022/06/13 | 3.1 | 28.78 | 1 | 28.40 | 28.25 | 2.1 | 1,835 | 0.11% |
|
| 2022/06/10 | 4 | 29.00 | 3 | 28.87 | 28.85 | 1 | 1,784 | 0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,705 | -0.06% |
|
| 2022/06/07 | 4 | 27.70 | 4 | 27.48 | 27.45 | 0 | 1,665 | 0.00% |
|
| 2022/06/01 | 0.1 | 26.55 | 0 | 0.00 | 26.50 | 0.1 | 1,625 | 0.00% |
|
| 2022/05/20 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,740 | 0.06% |
|
| 2022/05/16 | 4 | 26.95 | 0 | 0.00 | 26.70 | 4 | 1,787 | 0.22% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 1,739 | -0.06% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 1,720 | -0.06% |
|
| 2022/04/29 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 1,702 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 27.70 | 27.30 | -0.1 | 1,620 | -0.01% |
|
| 2022/04/22 | 3 | 28.90 | 3 | 28.60 | 28.25 | 0 | 1,574 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 14 | 26.90 | 27.85 | -14 | 1,444 | -0.97% |
|
| 2022/04/19 | 14 | 29.00 | 0 | 0.00 | 27.95 | 14 | 1,384 | 1.01% |
|
| 2022/04/18 | 2 | 28.48 | 1 | 28.95 | 28.95 | 1 | 1,321 | 0.08% |
|
| 2022/04/15 | 11 | 28.21 | 12.5 | 28.29 | 27.65 | -1.5 | 1,223 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 27.25 | 27.45 | -0.1 | 1,120 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 26.65 | 26.70 | -0.1 | 1,055 | -0.01% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 1,031 | -0.10% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 1,004 | -0.20% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 25.90 | 26.00 | -5 | 994 | -0.50% |
|
| 2022/04/06 | 5 | 25.75 | 1 | 26.00 | 26.00 | 4 | 983 | 0.41% |
|
| 2022/03/31 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 945 | 0.11% |
|
| 2022/03/24 | 0.1 | 24.85 | 2.2 | 24.89 | 24.90 | -2.2 | 870 | -0.25% |
|
| 2022/03/14 | 0 | 0.00 | 18 | 24.25 | 24.25 | -18 | 997 | -1.80% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 24.70 | 24.95 | -10 | 924 | -1.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 915 | -0.11% |
|
| 2022/02/15 | 0 | 0.00 | 20 | 24.30 | 24.25 | -20 | 766 | -2.61% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 23.80 | 23.80 | -0.1 | 685 | -0.02% |
|
| 2022/01/10 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 639 | 1.56% |
|
| 2022/01/06 | 10 | 23.80 | 0 | 0.00 | 23.75 | 10 | 596 | 1.68% |
|
| 2022/01/05 | 0 | 23.80 | 2 | 23.75 | 23.75 | -2 | 589 | -0.33% |
|
| 2021/12/30 | 20 | 23.65 | 0 | 0.00 | 23.60 | 20 | 564 | 3.55% |
|
| 2021/12/15 | 2 | 23.43 | 0 | 0.00 | 23.45 | 2 | 564 | 0.35% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 24.60 | 23.85 | -3 | 551 | -0.54% |
|
| 2021/12/10 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 438 | 0.23% |
|
| 2021/11/24 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 437 | 0.23% |
|
| 2021/10/28 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 436 | 0.23% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 435 | -0.46% |
|
| 2021/10/21 | 2 | 22.98 | 0 | 0.00 | 23.00 | 2 | 452 | 0.44% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 476 | -0.21% |
|
| 2021/09/27 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 557 | 0.18% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 25.60 | 25.65 | -5 | 605 | -0.83% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 901 | -0.11% |
|
| 2021/08/11 | 5 | 25.15 | 0 | 0.00 | 25.10 | 5 | 908 | 0.55% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 25.55 | 25.55 | -0.1 | 1,015 | -0.01% |
|
| 2021/07/26 | 0.1 | 25.60 | 0 | 0.00 | 25.55 | 0.1 | 1,088 | 0.01% |
|
| 2021/07/21 | 1.3 | 25.71 | 0 | 0.00 | 25.60 | 1.3 | 1,131 | 0.11% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 1,161 | -0.17% |
|
| 2021/07/05 | 1 | 25.70 | 0 | 25.80 | 25.80 | 1 | 1,251 | 0.08% |
|
| 2021/06/30 | 1 | 26.00 | 1 | 26.10 | 25.95 | 0 | 1,293 | 0.00% |
|
| 2021/06/29 | 5 | 26.05 | 4 | 26.28 | 26.00 | 1 | 1,280 | 0.08% |
|
| 2021/06/21 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 1,293 | 0.00% |
|
| 2021/06/17 | 0 | 25.00 | 0 | 0.00 | 25.15 | 0 | 1,334 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 1,340 | -0.15% |
|
| 2021/06/11 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,348 | 0.07% |
|
| 2021/06/07 | 1 | 25.55 | 3 | 25.17 | 25.25 | -2 | 1,404 | -0.14% |
|
| 2021/06/04 | 0 | 25.10 | 0 | 0.00 | 24.90 | 0 | 1,405 | 0.00% |
|
| 2021/06/03 | 0.1 | 25.00 | 0 | 0.00 | 25.15 | 0.1 | 1,424 | 0.00% |
|
| 2021/06/02 | 0 | 25.20 | 0 | 0.00 | 24.95 | 0 | 1,433 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 25.05 | 25.10 | -10 | 1,435 | -0.70% |
|
| 2021/05/31 | 1.2 | 25.20 | 0 | 0.00 | 25.10 | 1.2 | 1,433 | 0.08% |
|
| 2021/05/28 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,428 | 0.07% |
|
| 2021/05/26 | 10 | 25.65 | 0 | 0.00 | 25.35 | 10 | 1,450 | 0.69% |
|
| 2021/05/24 | 2 | 26.35 | 1 | 25.75 | 26.15 | 1 | 1,416 | 0.07% |
|
| 2021/05/20 | 1 | 24.75 | 0 | 0.00 | 24.35 | 1 | 1,311 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 1,316 | 0.00% |
|
| 2021/05/12 | 0.1 | 24.63 | 0 | 0.00 | 24.55 | 0.1 | 1,263 | 0.01% |
|
| 2021/05/10 | 0 | 25.90 | 0 | 0.00 | 25.80 | 0 | 1,212 | 0.00% |
|
| 2021/05/06 | 1 | 25.50 | 1 | 25.55 | 25.55 | 0 | 1,230 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 1,244 | -0.16% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 25.05 | 25.55 | -10 | 1,400 | -0.71% |
|
| 2021/05/03 | 0.1 | 26.85 | 10 | 26.65 | 26.45 | -9.9 | 1,502 | -0.66% |
|
| 2021/04/29 | 19 | 26.75 | 0 | 0.00 | 26.65 | 19 | 1,482 | 1.28% |
|
| 2021/04/28 | 0.7 | 26.75 | 0 | 0.00 | 26.65 | 0.7 | 1,483 | 0.05% |
|
| 2021/04/27 | 0.2 | 26.52 | 1 | 26.75 | 26.75 | -0.8 | 1,482 | -0.06% |
|
| 2021/04/26 | 0.1 | 26.05 | 0 | 0.00 | 26.15 | 0.1 | 1,456 | 0.01% |
|
| 2021/04/23 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,435 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 26.50 | 25.95 | 0 | 1,439 | 0.00% |
|
| 2021/04/21 | 0.1 | 26.55 | 0 | 0.00 | 26.35 | 0.1 | 1,417 | 0.01% |
|
| 2021/04/20 | 2 | 26.60 | 14 | 26.54 | 26.50 | -12 | 1,416 | -0.85% |
|
| 2021/04/19 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 1,418 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 26.00 | 26.20 | 0 | 1,399 | 0.00% |
|
| 2021/04/09 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,355 | 0.15% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 26.80 | 27.20 | 0 | 1,370 | 0.00% |
|
| 2021/04/06 | 0.1 | 26.50 | 0 | 0.00 | 26.45 | 0.1 | 1,338 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 26.50 | 26.35 | -0.1 | 1,327 | 0.00% |
|
| 2021/03/26 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,298 | 0.08% |
|
| 2021/03/24 | 1.1 | 26.90 | 0 | 0.00 | 26.90 | 1.1 | 1,282 | 0.08% |
|
| 2021/03/23 | 0.2 | 26.49 | 0 | 0.00 | 26.65 | 0.2 | 1,248 | 0.02% |
|
| 2021/03/22 | 13.1 | 26.39 | 0 | 0.00 | 26.30 | 13.1 | 1,225 | 1.07% |
|
| 2021/03/18 | 0.1 | 25.95 | 0 | 0.00 | 26.10 | 0.1 | 1,199 | 0.01% |
|
| 2021/03/16 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,190 | 0.08% |
|
| 2021/03/15 | 0.4 | 26.06 | 0 | 0.00 | 26.05 | 0.4 | 1,189 | 0.03% |
|
| 2021/03/12 | 0.4 | 26.10 | 0 | 0.00 | 25.95 | 0.4 | 1,188 | 0.03% |
|
| 2021/03/11 | 1.3 | 26.05 | 1 | 26.20 | 26.05 | 0.3 | 1,186 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 24.38 | 24.30 | -6 | 1,122 | -0.53% |
|
| 2021/01/29 | 5 | 24.10 | 10 | 24.17 | 23.90 | -5 | 1,131 | -0.44% |
|
| 2021/01/27 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 1,114 | 0.09% |
|
| 2021/01/26 | 2.1 | 25.22 | 1 | 25.10 | 24.50 | 1.1 | 1,094 | 0.10% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 25.65 | 26.05 | -2 | 937 | -0.21% |
|
| 2021/01/12 | 0 | 0.00 | 0.3 | 25.00 | 25.00 | -0.3 | 796 | -0.04% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 814 | -0.12% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 25.32 | 25.40 | -3 | 814 | -0.37% |
|
| 2020/12/31 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 806 | 0.12% |
|
| 2020/12/28 | 0.2 | 24.85 | 0 | 0.00 | 24.85 | 0.2 | 742 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 781 | -0.13% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 806 | -0.12% |
|
| 2020/12/18 | 1 | 24.25 | 1 | 24.65 | 24.75 | 0 | 847 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 25.55 | 25.50 | -10 | 1,294 | -0.77% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,398 | -0.14% |
|
| 2020/11/11 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 1,579 | 0.13% |
|
| 2020/10/21 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 2,392 | 0.04% |
|
| 2020/09/29 | 2 | 25.20 | 4 | 25.40 | 25.10 | -2 | 3,461 | -0.06% |
|
| 2020/09/28 | 2 | 25.05 | 8 | 25.00 | 25.15 | -6 | 3,482 | -0.17% |
|
| 2020/09/25 | 8 | 25.00 | 0 | 0.00 | 24.15 | 8 | 3,503 | 0.23% |
|
| 2020/09/24 | 2 | 25.08 | 0 | 0.00 | 25.15 | 2 | 3,506 | 0.06% |
|
| 2020/09/23 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 3,503 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 7 | 26.00 | 25.70 | -7 | 3,529 | -0.20% |
|
| 2020/09/21 | 7 | 26.00 | 0 | 0.00 | 26.05 | 7 | 3,749 | 0.19% |
|
| 2020/09/17 | 0.2 | 25.80 | 0 | 0.00 | 25.85 | 0.2 | 3,938 | 0.01% |
|
| 2020/09/15 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 3,951 | 0.03% |
|
| 2020/09/11 | 7 | 25.96 | 1.7 | 25.90 | 25.90 | 5.3 | 4,159 | 0.13% |
|
| 2020/09/09 | 5 | 26.95 | 2 | 27.13 | 26.90 | 3 | 4,144 | 0.07% |
|
| 2020/09/08 | 2 | 27.38 | 6 | 27.28 | 27.60 | -4 | 4,067 | -0.10% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 3,817 | -0.03% |
|
| 2020/09/03 | 3 | 26.05 | 0 | 0.00 | 26.10 | 3 | 3,849 | 0.08% |
|
| 2020/09/01 | 1 | 26.25 | 7 | 26.50 | 26.25 | -6 | 3,832 | -0.16% |
|
| 2020/08/31 | 3 | 26.90 | 7 | 26.65 | 26.70 | -4 | 3,814 | -0.10% |
|
| 2020/08/28 | 4 | 26.91 | 4 | 27.00 | 26.85 | 0 | 3,797 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 26.75 | 26.80 | -3 | 3,743 | -0.08% |
|
| 2020/08/26 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 3,763 | 0.03% |
|
| 2020/08/25 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 3,744 | 0.05% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 26.90 | 26.85 | -3 | 3,749 | -0.08% |
|
| 2020/08/20 | 9 | 26.24 | 3 | 26.50 | 26.30 | 6 | 3,763 | 0.16% |
|
| 2020/08/19 | 7 | 27.12 | 3 | 27.25 | 26.90 | 4 | 3,896 | 0.10% |
|
| 2020/08/18 | 8 | 27.05 | 3 | 27.00 | 27.05 | 5 | 3,931 | 0.13% |
|
| 2020/08/17 | 2 | 27.15 | 0 | 0.00 | 26.85 | 2 | 3,879 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 0.3 | 26.80 | 26.90 | -0.3 | 3,847 | -0.01% |
|
| 2020/08/13 | 3 | 26.60 | 10 | 27.35 | 27.10 | -7 | 3,795 | -0.18% |
|
| 2020/08/12 | 3 | 26.88 | 0.3 | 27.00 | 27.00 | 2.7 | 3,751 | 0.07% |
|
| 2020/08/11 | 1 | 27.05 | 6 | 27.19 | 26.95 | -5 | 3,652 | -0.14% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 3,546 | -0.03% |
|
| 2020/08/07 | 2 | 26.15 | 0 | 0.00 | 25.80 | 2 | 3,473 | 0.06% |
|
| 2020/08/06 | 0.3 | 25.40 | 0 | 0.00 | 25.55 | 0.3 | 3,440 | 0.01% |
|
| 2020/08/04 | 5 | 27.38 | 3 | 26.55 | 26.30 | 2 | 3,385 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 3,222 | -0.03% |
|
| 2020/07/29 | 1 | 23.20 | 1 | 23.90 | 23.50 | 0 | 3,168 | 0.00% |
|
| 2020/07/28 | 1 | 23.75 | 2 | 22.95 | 22.90 | -1 | 3,166 | -0.03% |
|
| 2020/07/24 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 3,103 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 25.30 | 24.90 | -1 | 3,078 | -0.03% |
|
| 2020/07/22 | 1 | 25.75 | 0 | 0.00 | 25.30 | 1 | 3,056 | 0.03% |
|
| 2020/07/21 | 1 | 24.60 | 3 | 25.05 | 24.75 | -2 | 2,987 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 24.20 | 24.80 | -1 | 2,963 | -0.03% |
|
| 2020/07/17 | 11 | 24.97 | 1 | 24.85 | 24.45 | 10 | 2,932 | 0.34% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 25.30 | 25.10 | -3 | 2,891 | -0.10% |
|
| 2020/07/15 | 4 | 25.30 | 11 | 25.05 | 25.05 | -7 | 2,874 | -0.24% |
|
| 2020/07/14 | 2 | 25.60 | 2 | 25.45 | 25.50 | 0 | 2,832 | 0.00% |
|
| 2020/07/13 | 11 | 27.40 | 0 | 0.00 | 26.90 | 11 | 2,762 | 0.40% |
|
| 2020/07/10 | 13 | 27.39 | 4 | 27.59 | 26.90 | 9 | 2,657 | 0.34% |
|
| 2020/07/09 | 1 | 26.25 | 14 | 26.09 | 26.00 | -13 | 2,273 | -0.57% |
|
| 2020/07/08 | 13 | 26.75 | 3 | 26.75 | 27.05 | 10 | 2,109 | 0.47% |
|
| 2020/07/07 | 1 | 26.45 | 0 | 0.00 | 26.10 | 1 | 2,011 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 27.13 | 26.70 | -2 | 1,976 | -0.10% |
|
| 2020/07/03 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,934 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 1,910 | -0.05% |
|
| 2020/07/01 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,891 | 0.05% |
|
| 2020/06/30 | 4 | 27.16 | 16 | 27.16 | 26.90 | -12 | 1,882 | -0.64% |
|
| 2020/06/29 | 2 | 26.43 | 1 | 26.20 | 26.60 | 1 | 1,657 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 24.70 | 24.20 | -1 | 1,482 | -0.07% |
|
| 2020/06/23 | 0 | 0.00 | 11 | 24.86 | 24.90 | -11 | 1,470 | -0.75% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 1,466 | -0.07% |
|
| 2020/06/19 | 2 | 26.03 | 0 | 0.00 | 25.10 | 2 | 1,459 | 0.14% |
|
| 2020/06/18 | 25 | 26.08 | 2 | 26.60 | 25.90 | 23 | 1,407 | 1.63% |
|
| 2020/06/17 | 12 | 24.98 | 0 | 0.00 | 25.40 | 12 | 1,241 | 0.97% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 23.93 | 23.90 | -2 | 1,189 | -0.17% |
|
| 2020/06/15 | 2 | 24.25 | 0 | 0.00 | 23.80 | 2 | 1,184 | 0.17% |
|
| 2020/05/26 | 2 | 27.08 | 0.5 | 25.20 | 25.35 | 1.5 | 1,098 | 0.13% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 833 | -0.12% |
|
| 2020/04/21 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,086 | 0.09% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 19.50 | 20.05 | -2 | 1,033 | -0.19% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 22.30 | 22.50 | -2 | 877 | -0.23% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 23.50 | 22.90 | -1 | 869 | -0.12% |
|
| 2020/03/04 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 851 | 0.12% |
|
| 2020/03/03 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 922 | 0.11% |
|
| 2020/03/02 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 964 | 0.10% |
|
| 2020/02/27 | 1 | 23.15 | 1 | 23.00 | 22.75 | 0 | 962 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 23.48 | 23.35 | -4 | 981 | -0.41% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 986 | -0.10% |
|
| 2020/02/19 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 969 | 0.10% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 972 | -0.10% |
|
| 2020/02/12 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 932 | 0.11% |
|
| 2020/02/04 | 0 | 0.00 | 20 | 23.86 | 23.85 | -20 | 878 | -2.28% |
|
| 2020/02/03 | 58 | 24.89 | 75 | 24.22 | 24.20 | -17 | 848 | -2.00% |
|
| 2020/01/31 | 39 | 25.49 | 22 | 24.82 | 24.80 | 17 | 846 | 2.01% |
|
| 2020/01/30 | 25 | 26.23 | 1 | 26.20 | 26.45 | 24 | 761 | 3.15% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 611 | -0.16% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 685 | -0.15% |
|
| 2019/12/12 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 632 | 0.16% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 717 | -0.14% |
|
| 2019/11/28 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 699 | 0.14% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 24.95 | 25.15 | -1 | 624 | -0.16% |
|
| 2019/11/25 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 607 | 0.16% |
|
| 2019/11/22 | 1 | 24.40 | 1 | 24.45 | 24.45 | 0 | 587 | 0.00% |
|
| 2019/11/21 | 1 | 24.10 | 5 | 24.09 | 24.25 | -4 | 578 | -0.69% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 570 | -0.18% |
|
| 2019/11/15 | 1 | 23.65 | 0 | 0.00 | 23.85 | 1 | 588 | 0.17% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 24.28 | 24.20 | -2 | 637 | -0.31% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 24.28 | 24.25 | -3 | 636 | -0.47% |
|
| 2019/11/01 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 635 | 0.16% |
|
| 2019/10/28 | 0.2 | 24.00 | 0 | 0.00 | 24.00 | 0.2 | 604 | 0.03% |
|
| 2019/10/23 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 606 | 0.16% |
|
| 2019/10/09 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 590 | 0.34% |
|
| 2019/10/08 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 587 | 0.17% |
|
| 2019/10/07 | 1.3 | 24.82 | 0 | 0.00 | 24.80 | 1.3 | 600 | 0.22% |
|
| 2019/10/04 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 610 | 0.16% |
|
| 2019/10/02 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 609 | 0.16% |
|
| 2019/09/27 | 2 | 25.75 | 0 | 0.00 | 25.55 | 2 | 612 | 0.33% |
|
| 2019/09/05 | 0.5 | 25.85 | 0 | 0.00 | 25.85 | 0.5 | 560 | 0.09% |
|
| 2019/07/11 | 1 | 26.65 | 0 | 0.00 | 27.00 | 1 | 613 | 0.16% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 29.80 | 30.20 | -10 | 719 | -1.39% |
|
| 2019/05/16 | 1 | 29.00 | 4 | 29.24 | 30.20 | -3 | 757 | -0.40% |
|
| 2019/05/15 | 10 | 30.20 | 0 | 0.00 | 30.25 | 10 | 754 | 1.33% |
|
| 2019/05/09 | 1 | 30.50 | 2 | 30.00 | 30.05 | -1 | 698 | -0.14% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 625 | -0.16% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 657 | -0.15% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 668 | -0.15% |
|
| 2019/04/10 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 764 | 0.13% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 29.00 | 28.90 | -5 | 740 | -0.67% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 745 | -0.13% |
|
| 2019/03/29 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 739 | 0.14% |
|
| 2019/03/28 | 6 | 29.12 | 1 | 29.10 | 28.90 | 5 | 736 | 0.68% |
|
| 2019/03/14 | 0.3 | 29.00 | 0 | 0.00 | 29.10 | 0.3 | 761 | 0.04% |
|
| 2019/03/12 | 1 | 28.75 | 0 | 0.00 | 29.05 | 1 | 756 | 0.13% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 29.15 | 29.10 | -4 | 754 | -0.53% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 29.73 | 29.70 | -2 | 729 | -0.27% |
|
| 2019/02/15 | 5 | 29.30 | 1 | 29.15 | 29.15 | 4 | 702 | 0.57% |
|
| 2019/02/14 | 2 | 28.95 | 11 | 28.84 | 28.90 | -9 | 662 | -1.36% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 642 | -0.16% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 648 | -0.15% |
|
| 2019/01/23 | 1 | 27.95 | 1 | 28.15 | 28.00 | 0 | 652 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 687 | -0.15% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 28.35 | 28.60 | -1 | 705 | -0.14% |
|
| 2019/01/09 | 1.2 | 28.58 | 0 | 0.00 | 28.60 | 1.2 | 765 | 0.16% |
|
| 2019/01/07 | 0 | 0.00 | 1.1 | 28.79 | 28.85 | -1.1 | 766 | -0.14% |
|
| 2019/01/04 | 5 | 28.70 | 0 | 0.00 | 28.60 | 5 | 761 | 0.66% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 27.30 | 27.40 | -3 | 783 | -0.38% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 27.05 | 27.20 | 0 | 853 | 0.00% |
|
| 2018/12/25 | 5 | 27.40 | 1 | 27.35 | 27.60 | 4 | 927 | 0.43% |
|
| 2018/12/20 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 933 | 0.11% |
|
| 2018/12/18 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 919 | 0.22% |
|
| 2018/12/10 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 877 | 0.11% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 938 | -0.11% |
|
| 2018/11/29 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 933 | 0.11% |
|
| 2018/11/14 | 0.2 | 26.00 | 0 | 0.00 | 26.00 | 0.2 | 984 | 0.02% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 973 | -0.10% |
|
| 2018/11/09 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 974 | 0.10% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 25.00 | 24.90 | -4 | 1,355 | -0.30% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 25.10 | 24.95 | -5 | 1,360 | -0.37% |
|
| 2018/10/24 | 4 | 26.03 | 0 | 0.00 | 26.00 | 4 | 1,366 | 0.29% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 1,446 | -0.14% |
|
| 2018/10/11 | 2 | 26.28 | 0 | 0.00 | 25.65 | 2 | 1,428 | 0.14% |
|
| 2018/10/09 | 10 | 28.75 | 1 | 29.10 | 28.20 | 9 | 1,419 | 0.63% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 28.45 | 27.90 | -1 | 1,380 | -0.07% |
|
| 2018/10/04 | 2 | 28.70 | 0 | 0.00 | 28.50 | 2 | 1,463 | 0.14% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 28.20 | 29.20 | -1 | 1,480 | -0.07% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 27.80 | 27.65 | -2 | 1,499 | -0.13% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 1,500 | -0.07% |
|
| 2018/09/18 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,501 | 0.13% |
|
| 2018/09/13 | 2 | 28.45 | 3 | 28.38 | 28.30 | -1 | 1,512 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 1,515 | -0.07% |
|
| 2018/09/07 | 3 | 27.70 | 1 | 28.40 | 27.55 | 2 | 1,505 | 0.13% |
|
| 2018/08/31 | 1 | 28.85 | 1 | 28.55 | 28.50 | 0 | 1,626 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 28.35 | 28.60 | -2 | 1,636 | -0.12% |
|
| 2018/08/27 | 2 | 27.83 | 0 | 0.00 | 28.35 | 2 | 1,803 | 0.11% |
|
| 2018/08/21 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,885 | 0.05% |
|
| 2018/08/13 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,015 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 34.80 | 34.35 | -5 | 2,311 | -0.22% |
|
| 2018/08/07 | 5 | 35.00 | 0 | 0.00 | 34.70 | 5 | 2,341 | 0.21% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 34.55 | 35.45 | -1 | 2,304 | -0.04% |
|
| 2018/08/01 | 1 | 33.65 | 1 | 33.85 | 33.75 | 0 | 2,257 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 2,278 | -0.09% |
|
| 2018/07/30 | 1 | 34.10 | 2 | 34.60 | 33.85 | -1 | 2,309 | -0.04% |
|
| 2018/07/20 | 1 | 33.25 | 1 | 33.65 | 32.85 | 0 | 3,027 | 0.00% |
|
| 2018/07/18 | 0.3 | 32.90 | 0 | 0.00 | 32.95 | 0.3 | 3,068 | 0.01% |
|
| 2018/07/17 | 2 | 33.85 | 2 | 34.08 | 33.25 | 0 | 3,073 | 0.00% |
|
| 2018/07/16 | 3 | 33.88 | 0 | 0.00 | 33.60 | 3 | 3,053 | 0.10% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 3,025 | -0.03% |
|
| 2018/07/11 | 3 | 32.43 | 3 | 33.22 | 33.55 | 0 | 2,937 | 0.00% |
|
| 2018/07/09 | 2 | 32.48 | 3 | 32.50 | 32.50 | -1 | 2,948 | -0.03% |
|
| 2018/07/03 | 0 | 0.00 | 0.9 | 31.10 | 31.10 | -0.9 | 3,174 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 3,430 | -0.03% |
|
| 2018/06/15 | 1 | 33.15 | 1 | 33.00 | 33.00 | 0 | 3,475 | 0.00% |
|
| 2018/06/13 | 3 | 34.37 | 0 | 0.00 | 33.75 | 3 | 3,533 | 0.08% |
|
| 2018/06/04 | 1 | 34.70 | 2 | 34.55 | 34.35 | -1 | 3,699 | -0.03% |
|
| 2018/06/01 | 1 | 33.60 | 1 | 33.80 | 33.90 | 0 | 3,653 | 0.00% |
|
| 2018/05/28 | 2 | 32.45 | 0 | 0.00 | 32.35 | 2 | 3,546 | 0.06% |
|
| 2018/05/25 | 0 | 0.00 | 0.1 | 32.65 | 32.65 | -0.1 | 3,525 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 3,467 | -0.03% |
|
| 2018/05/22 | 1 | 33.15 | 15 | 33.00 | 32.85 | -14 | 3,420 | -0.41% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 33.89 | 33.60 | -5 | 3,329 | -0.15% |
|
| 2018/05/16 | 7 | 35.40 | 5 | 34.96 | 34.70 | 2 | 3,257 | 0.06% |
|
| 2018/05/15 | 1 | 31.75 | 2 | 32.95 | 32.95 | -1 | 2,953 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 30.85 | 30.60 | -1 | 2,851 | -0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 2,786 | -0.04% |
|
| 2018/05/08 | 1 | 31.75 | 1 | 31.90 | 31.50 | 0 | 2,755 | 0.00% |
|
| 2018/05/04 | 2 | 32.13 | 1 | 31.15 | 31.80 | 1 | 2,672 | 0.04% |
|
| 2018/05/03 | 4 | 33.03 | 0 | 0.00 | 31.95 | 4 | 2,570 | 0.16% |
|
| 2018/05/02 | 6 | 31.63 | 7 | 32.26 | 33.05 | -1 | 2,180 | -0.05% |
|
| 2018/04/25 | 2 | 30.40 | 1 | 30.05 | 30.30 | 1 | 1,828 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 30.10 | 29.65 | -1 | 1,744 | -0.06% |
|
| 2018/04/20 | 1 | 29.55 | 0 | 0.00 | 29.15 | 1 | 1,759 | 0.06% |
|
| 2018/04/11 | 1 | 31.40 | 0 | 0.00 | 31.65 | 1 | 1,573 | 0.06% |
|
| 2018/04/09 | 1 | 32.20 | 1 | 32.30 | 32.55 | 0 | 1,485 | 0.00% |
|
| 2018/03/29 | 1 | 30.90 | 1 | 31.25 | 30.55 | 0 | 1,148 | 0.00% |
|
| 2018/03/20 | 3 | 31.40 | 0 | 0.00 | 31.20 | 3 | 870 | 0.34% |
|
| 2018/03/16 | 2 | 31.10 | 2 | 31.45 | 30.70 | 0 | 782 | 0.00% |
|
| 2018/03/09 | 1 | 29.75 | 3 | 29.60 | 29.20 | -2 | 496 | -0.40% |
|
| 2018/03/07 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 415 | 0.48% |
|