台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    1,331
  • 產業
    上櫃 生技醫療類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健喬 (4114)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17233.2500.0033.2027700.26%
2025/02/14033.2700.0033.3507580.00%
2025/02/13033.4500.0033.3007440.00%
2025/02/1200.00133.6033.35-1735-0.14%
2025/02/11133.8000.0033.6017320.14%
2025/02/10033.9500.0033.7507320.00%
2025/01/220.233.20033.1533.400.27140.03%
2025/01/21033.1500.0033.0007120.00%
2025/01/16133.2000.0033.2017130.14%
2024/12/27134.9000.0034.7016900.14%
2024/12/25033.7200.0033.7006280.00%
2024/12/16033.0300.0032.2506570.01%
2024/12/13133.1000.0033.0016530.15%
2024/12/1100.000.733.6033.60-0.7653-0.11%
2024/12/1000.001233.9033.70-12649-1.85%
2024/12/0900.000.133.9033.95-0.1646-0.02%
2024/12/06234.2000.0034.1026430.31%
2024/11/2900.000.434.2534.30-0.4658-0.06%
2024/11/27034.8000.0034.4006590.00%
2024/11/1900.00134.5534.70-1668-0.15%
2024/11/18134.2500.0034.2516750.15%
2024/11/1100.00036.9036.9506740.00%
2024/11/0100.002136.7236.75-21861-2.44%
2024/10/30036.4000.0036.2008950.00%
2024/10/29336.3500.0036.3039330.32%
2024/10/2500.000.136.7536.70-0.1954-0.01%
2024/10/2400.000.436.8536.65-0.4972-0.04%
2024/10/2300.000.136.8036.70-0.11,007-0.01%
2024/10/210.136.8000.0036.750.11,0490.01%
2024/10/18136.7500.0036.7511,0630.09%
2024/10/17036.9500.0036.8501,0670.00%
2024/10/14036.950.136.9036.90-0.11,073-0.01%
2024/10/11036.9000.0036.8501,0720.00%
2024/10/0800.000.237.3037.20-0.21,068-0.02%
2024/10/01037.5000.0037.4501,1450.00%
2024/09/27037.4500.0037.3001,1840.00%
2024/09/26037.4500.0037.3501,1900.00%
2024/09/2500.000.737.3537.30-0.71,207-0.06%
2024/09/24037.3500.0037.2501,2160.00%
2024/09/23037.3500.0037.3001,2290.00%
2024/09/2000.00437.4037.30-41,257-0.32%
2024/09/1600.00037.7037.5001,2960.00%
2024/09/120.138.2000.0037.950.11,3160.01%
2024/09/0400.00137.5537.40-11,403-0.07%
2024/09/0300.00138.0037.95-11,457-0.07%
2024/08/2700.00438.0538.10-41,517-0.26%
2024/08/2200.001037.9938.10-101,535-0.65%
2024/08/16137.7500.0037.7511,5680.06%
2024/08/141.137.2300.0037.101.11,5950.07%
2024/08/12136.9000.0036.8511,6390.06%
2024/08/092.536.8500.0036.752.51,6350.15%
2024/08/0700.00140.5040.55-11,590-0.06%
2024/08/06239.15137.7538.9011,5790.06%
2024/08/053.339.5000.0038.953.31,5490.21%
2024/08/02141.30341.6041.30-21,511-0.13%
2024/08/0100.00341.3241.65-31,477-0.20%
2024/07/31140.9000.0040.9011,4470.07%
2024/07/29340.5200.0040.2531,4240.21%
2024/07/2600.00240.5540.85-21,405-0.14%
2024/07/19340.151.139.8839.701.91,3370.14%
2024/07/18540.4000.0040.5051,3300.38%
2024/07/16139.9500.0039.9511,3200.08%
2024/07/111039.7500.0039.60101,3430.74%
2024/07/09139.7000.0039.7011,3550.07%
2024/07/08040.2000.0040.1001,3390.00%
2024/07/05140.0100.0040.0011,3260.08%
2024/07/04140.802240.9040.75-211,303-1.61%
2024/07/033.141.1700.0041.253.11,2780.24%
2024/07/021.141.4300.0041.301.11,2780.09%
2024/07/012.141.7000.0041.602.11,2720.16%
2024/06/2800.003141.1641.15-311,258-2.46%
2024/06/27441.550.441.6041.353.61,2760.28%
2024/06/2600.00341.4041.70-31,263-0.24%
2024/06/25141.3000.0041.1511,2610.08%
2024/06/24141.4000.0041.3011,2970.08%
2024/06/211041.4000.0041.40101,2950.77%
2024/06/20141.1000.0041.1011,2850.08%
2024/06/19540.9500.0041.0551,2750.39%
2024/06/172241.46841.4441.40141,2531.12%
2024/06/12240.75440.6040.95-21,234-0.16%
2024/06/1100.00241.0040.95-21,247-0.16%
2024/06/0720.141.2200.0041.0520.11,2761.57%
2024/06/06540.5000.0040.3051,2180.41%
2024/05/31240.0500.0039.9521,2420.16%
2024/05/2800.006.439.9140.00-6.41,245-0.51%
2024/05/2300.00439.7039.50-41,261-0.32%
2024/05/20540.50240.3540.3031,2450.24%
2024/05/1600.000.339.6539.65-0.31,178-0.02%
2024/05/14439.7500.0039.6541,2410.32%
2024/05/06139.001.339.0539.10-0.31,216-0.03%
2024/04/29138.4500.0038.8511,2140.08%
2024/04/260.138.3000.0038.100.11,2130.01%
2024/04/2300.000.138.2538.15-0.11,264-0.01%
2024/04/19137.85138.1037.9001,2660.00%
2024/04/18138.6500.0038.7011,2530.08%
2024/04/170.138.4500.0038.250.11,2510.01%
2024/04/160.138.25138.2537.95-0.91,257-0.07%
2024/04/1500.00238.8538.65-21,278-0.16%
2024/04/1200.00139.4039.10-11,289-0.08%
2024/04/10139.2500.0039.4011,3310.08%
2024/04/0200.00139.9039.85-11,450-0.07%
2024/03/2900.00039.2539.2501,4330.00%
2024/03/28539.70140.1539.5541,4460.28%
2024/03/27239.33439.6539.85-21,441-0.14%
2024/03/21139.0000.0038.9511,5230.07%
2024/03/20039.20239.0039.00-21,535-0.13%
2024/03/1900.00239.2039.15-21,564-0.13%
2024/03/1400.00539.1439.05-51,648-0.30%
2024/03/08237.6000.0037.5521,8640.11%
2024/02/29238.8500.0039.0023,4610.06%
2024/02/27139.2000.0039.0513,4510.03%
2024/02/26339.1000.0039.2033,4550.09%
2024/02/2100.00139.3539.30-13,421-0.03%
健喬 相關文章