亞諾法 (4133)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
291張
產業
上市生技醫療類股▼0.35%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	33.40	0	0.00	33.25	0	151	0.01%
2024/05/30	0	32.55	0	0.00	32.35	0	141	0.01%
2024/05/28	0	0.00	4	32.05	32.00	-4	145	-2.75%
2024/05/23	0	32.30	0	0.00	32.20	0	147	0.03%
2024/05/22	0	32.35	0.1	32.30	32.30	0	146	-0.03%
2024/05/21	0	32.15	0	0.00	32.05	0	145	0.01%
2024/05/16	0	31.75	0	0.00	31.70	0	146	0.01%
2024/05/07	5	31.84	3	31.85	32.00	2	174	1.15%
2024/05/06	0	31.90	0	0.00	31.95	0	174	0.02%
2024/05/02	0	31.45	0	0.00	31.60	0	176	0.01%
2024/04/24	0	0.00	0	30.95	30.80	0	186	0.00%
2024/04/16	0	30.51	0	0.00	30.20	0	202	0.02%
2024/04/15	0	31.55	0	0.00	31.15	0	205	0.02%
2024/04/08	0	31.95	0	0.00	31.75	0	409	0.00%
2024/03/21	0	0.00	0	31.75	31.60	0	694	0.00%
2024/03/13	1	31.51	0	0.00	31.40	1	714	0.14%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.00%
2024/03/11	0	32.30	0	0.00	32.00	0	731	0.00%
2024/03/08	0	32.25	0	0.00	31.90	0	770	0.00%
2024/03/05	0	32.50	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.35	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.65	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.05	0	0.00	32.85	0	1,044	0.00%
2024/02/21	0	33.45	0	0.00	33.10	0	1,039	0.00%
2024/02/20	2	33.40	0	0.00	33.50	2	1,036	0.19%
2024/02/19	0	33.76	0	0.00	33.55	0	1,036	0.00%
2024/02/15	1	32.50	0	0.00	32.40	1	1,030	0.10%
2024/02/05	0	32.72	0	0.00	32.40	0	1,029	0.00%
2024/01/31	3	34.62	3	33.75	33.30	0	1,018	0.00%
2024/01/29	0	34.15	0	0.00	33.75	0	1,006	0.00%
2024/01/24	1	34.15	0	0.00	34.15	1	1,003	0.10%
2024/01/03	0	37.45	0	0.00	36.10	0	863	0.00%
2023/12/25	0	0.00	0	35.60	35.10	0	744	0.00%
2023/12/20	0.1	36.80	0	0.00	36.90	0.1	661	0.02%
2023/12/19	0	0.00	5	37.83	36.20	-5	581	-0.86%
2023/12/04	11	37.54	11	37.80	37.85	0	382	0.00%
2023/11/30	1	36.20	0	0.00	35.65	1	295	0.34%
2023/11/28	0	37.20	1	36.75	37.50	-1	250	-0.40%
2023/11/27	0	35.15	5	36.00	36.00	-5	134	-3.71%
2023/11/22	5	32.60	0	0.00	32.65	5	85	5.85%
2023/11/21	0	32.75	0	0.00	32.50	0	84	0.03%
2023/11/20	3	32.07	0	0.00	32.30	3	83	3.58%
2023/11/03	1	32.40	0	0.00	32.25	1	93	1.07%
2023/10/30	0	32.35	0	32.35	32.15	0	92	0.00%
2023/10/13	0	31.60	0	31.60	31.60	0	101	-0.01%
2023/10/12	0	31.75	0	0.00	31.55	0	102	0.00%
2023/10/06	1	31.80	1	31.75	31.85	0	108	0.00%
2023/10/04	0	31.80	0	0.00	31.65	0	110	0.00%
2023/09/25	0	31.85	0	0.00	31.45	0	122	0.01%
2023/09/19	0	31.65	0	0.00	31.45	0	131	0.01%
2023/09/18	0	0.00	2	31.65	31.65	-2	132	-1.50%
2023/09/15	0	31.55	0	0.00	31.45	0	133	0.00%
2023/09/13	0	31.75	0	0.00	31.45	0	134	0.00%
2023/09/12	0	31.60	0	0.00	31.45	0	136	0.01%
2023/09/07	0	32.25	0	0.00	32.05	0	141	0.00%
2023/09/05	0	32.45	0	0.00	32.40	0	144	0.01%
2023/08/21	0	31.80	0	0.00	31.90	0	158	0.02%
2023/08/14	0	31.45	0	0.00	31.15	0	176	0.00%
2023/08/11	0	32.35	0	0.00	32.00	0	173	0.00%
2023/08/10	0	33.05	0	0.00	32.80	0	170	0.00%
2023/08/09	0	33.56	0	0.00	33.30	0	168	0.01%
2023/08/07	0	33.80	0	0.00	33.55	0	174	0.01%
2023/07/28	0.1	33.85	0	0.00	33.60	0.1	182	0.03%
2023/07/27	0	34.00	0	0.00	33.85	0	182	0.01%
2023/07/20	0	34.65	0	0.00	34.50	0	187	0.01%
2023/07/18	0	34.10	0	0.00	33.85	0	193	0.01%
2023/07/11	0	34.65	0	0.00	34.40	0	203	0.00%
2023/07/05	0	35.30	0	0.00	35.10	0	206	0.00%
2023/06/27	0	35.70	0	0.00	35.55	0	202	0.00%
2023/06/26	0	35.05	0	0.00	34.85	0	199	0.01%
2023/06/14	0	35.55	0	0.00	35.50	0	202	0.00%
2023/06/13	0	35.60	0	0.00	35.40	0	206	0.01%
2023/06/12	0	35.90	0	0.00	35.40	0	207	0.00%
2023/06/08	2	35.93	0	0.00	35.75	2	216	0.93%
2023/06/06	0	36.35	0	0.00	36.05	0	236	0.01%
2023/05/19	0	35.50	0	0.00	35.20	0	257	0.01%
2023/05/17	0.1	35.45	0	0.00	35.20	0.1	263	0.04%
2023/05/16	0	35.00	0	0.00	35.00	0	263	0.00%
2023/05/12	0	34.81	0	0.00	34.75	0	276	0.00%
2023/05/08	0	37.20	0	0.00	36.50	0	300	0.00%
2023/05/03	0	36.50	0	0.00	36.30	0	321	0.00%
2023/04/26	0	34.63	0	0.00	34.70	0	334	0.00%
2023/04/24	0	35.85	0	0.00	35.80	0	340	0.00%
2023/04/21	0	36.40	0	0.00	35.80	0	349	0.00%
2023/04/20	1	37.80	1	37.05	37.05	0	348	0.00%
2023/04/19	0	0.00	1	37.35	37.60	-1	347	-0.29%
2023/04/18	0.1	37.73	0	0.00	37.15	0.1	354	0.02%
2023/04/14	0	0.00	5	37.05	37.25	-5	389	-1.28%
2023/04/11	0	36.65	0	0.00	36.45	0	659	0.00%
2023/04/10	0	36.95	0	0.00	36.60	0	671	0.00%
2023/04/06	0.1	36.80	0	0.00	36.50	0.1	732	0.01%
2023/03/31	0	36.70	0	0.00	36.50	0	770	0.00%
2023/03/30	0	37.00	0	0.00	36.55	0	782	0.00%
2023/03/28	0	37.05	0	0.00	36.75	0	817	0.00%
2023/03/27	0	37.50	0	0.00	37.25	0	875	0.00%
2023/03/17	0	36.15	0	36.15	35.95	0	1,158	0.00%
2023/03/16	0	36.20	0	0.00	35.70	0	1,162	0.00%
2023/03/15	0	0.00	1	37.00	36.85	-1	1,174	-0.09%
2023/03/13	0	37.35	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	38.70	0	0.00	38.00	0	1,206	0.00%
2023/03/09	1	39.65	0	0.00	38.75	1	1,207	0.08%
2023/03/07	0	38.85	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	38.95	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.75	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	41.00	0	0.00	38.20	0	1,215	0.00%
2023/02/23	1	37.70	0	0.00	37.95	1	1,249	0.08%
2023/02/17	1	38.30	0	0.00	38.30	1	1,325	0.08%
2023/02/08	0.1	39.40	0	0.00	39.80	0.1	1,354	0.00%
2023/02/07	0	0.00	1	39.80	39.70	-1	1,350	-0.07%
2023/01/11	0	0.00	1	37.85	37.80	-1	1,340	-0.07%
2023/01/06	1	39.05	0	0.00	38.60	1	1,343	0.07%
2022/12/30	0	40.65	0	0.00	41.20	0	1,298	0.00%
2022/12/29	3	40.68	3	40.63	41.10	0	1,221	0.00%
2022/12/28	1	39.80	1	38.95	38.95	0	1,086	0.00%
2022/12/26	2	40.60	2	40.93	40.55	0	1,076	0.00%
2022/12/19	1	40.90	1	39.45	39.30	0	1,027	0.00%
2022/12/14	1	41.10	1	41.00	40.60	0	973	0.00%
2022/12/12	0	0.00	4	38.60	38.30	-4	823	-0.49%
2022/12/08	0	0.00	2	38.30	38.45	-2	847	-0.24%
2022/12/05	6	39.07	0	0.00	38.80	6	1,019	0.59%
2022/12/02	0	0.00	1	38.05	38.10	-1	1,032	-0.10%
2022/12/01	1	37.75	0	0.00	37.75	1	1,082	0.09%
2022/11/17	0	0.00	2	39.60	38.40	-2	2,237	-0.09%
2022/11/10	1	36.30	1	35.50	35.50	0	2,600	0.00%
2022/11/07	0	0.00	1	35.50	35.15	-1	2,658	-0.04%
2022/11/02	0	0.00	2	35.13	35.10	-2	2,668	-0.07%
2022/10/27	4	33.56	10	33.56	34.30	-6	2,700	-0.22%
2022/10/20	0	0.00	4	33.34	33.65	-4	2,787	-0.14%
2022/10/18	0	0.00	2	33.80	33.85	-2	2,915	-0.07%
2022/10/11	1	33.10	0	0.00	32.95	1	2,992	0.03%
2022/10/07	0	0.00	0	34.95	34.80	0	2,993	0.00%
2022/10/04	0	0.00	1	34.20	34.30	-1	3,055	-0.03%
2022/09/30	3	33.30	0	0.00	33.60	3	3,075	0.10%
2022/09/20	0	0.00	10	38.50	38.65	-10	3,278	-0.30%
2022/09/19	0	0.00	1	39.40	38.75	-1	3,313	-0.03%
2022/09/15	0	0.00	3	41.82	40.80	-3	3,411	-0.09%
2022/09/14	0	0.00	3	42.12	41.80	-3	3,402	-0.09%
2022/09/13	4	41.70	0	0.00	41.25	4	3,319	0.12%
2022/09/12	3	40.47	3	41.40	42.50	0	3,314	0.00%
2022/09/08	1	41.25	2	40.05	41.40	-1	3,279	-0.03%
2022/09/07	6	39.94	1	39.50	39.50	5	3,269	0.15%
2022/09/06	1	40.80	11	41.14	40.45	-10	3,239	-0.31%
2022/09/05	2	44.41	0	0.00	43.60	2	3,193	0.06%
2022/09/02	15	47.40	6.2	46.91	46.50	8.8	3,130	0.28%
2022/09/01	22.2	46.79	6	45.97	45.75	16.2	2,933	0.55%
2022/08/31	13	45.02	5	45.36	45.40	8	2,612	0.31%
2022/08/30	3	41.05	3	41.10	41.30	0	2,398	0.00%
2022/08/29	1	40.15	2	39.55	39.75	-1	2,377	-0.04%
2022/08/26	1	40.05	1.1	40.96	40.05	-0.1	2,397	0.00%
2022/08/25	6	39.70	7	40.42	40.95	-1	2,396	-0.04%
2022/08/22	1	40.50	0	0.00	40.00	1	2,341	0.04%
2022/08/19	5	39.68	6	40.24	40.40	-1	2,287	-0.04%
2022/08/18	3	40.28	3	40.40	38.90	0	2,253	0.00%
2022/08/16	1	38.10	1	38.35	37.55	0	2,237	0.00%
2022/08/12	3	36.35	1	36.35	36.65	2	2,449	0.08%
2022/08/10	0	0.00	0.3	35.90	35.35	-0.3	3,191	-0.01%
2022/08/08	0	35.15	0	0.00	35.20	0	3,381	0.00%
2022/08/04	4.1	34.46	12	34.05	34.45	-7.9	3,940	-0.20%
2022/08/02	0	0.00	0.8	35.68	35.25	-0.8	4,416	-0.02%
2022/08/01	1	36.50	1	36.55	36.60	0	4,853	0.00%
2022/07/29	2	37.30	2	37.05	37.05	0	5,576	0.00%
2022/07/28	1	37.85	0	0.00	37.35	1	5,899	0.02%
2022/07/27	3	37.62	2	37.83	37.80	1	5,949	0.02%
2022/07/26	9	39.38	6	38.76	38.30	3	5,926	0.05%
2022/07/25	2	39.18	1	38.90	38.90	1	5,891	0.02%
2022/07/22	0	0.00	4	38.93	39.70	-4	5,824	-0.07%
2022/07/21	1	37.25	1	37.70	37.80	0	5,793	0.00%
2022/07/20	2	38.38	1	38.15	37.70	1	5,818	0.02%
2022/07/13	6	36.80	0	0.00	36.90	6	5,952	0.10%
2022/07/12	0	0.00	19	36.05	35.90	-19	6,011	-0.32%
2022/07/11	19	39.70	0	0.00	39.85	19	6,191	0.31%
2022/07/07	0	0.00	1	38.50	38.50	-1	6,531	-0.02%
2022/07/06	0	0.00	1	37.55	37.00	-1	7,719	-0.01%
2022/07/05	1	37.50	0	0.00	38.10	1	7,889	0.01%
2022/06/30	1	39.40	0	0.00	37.45	1	9,571	0.01%
2022/06/29	1	41.10	1	41.94	40.25	0	9,695	0.00%
2022/06/28	0	0.00	1	40.20	40.20	-1	9,723	-0.01%
2022/06/24	0	0.00	1	38.50	38.60	-1	9,681	-0.01%
2022/06/23	2	40.48	1	40.70	39.15	1	9,649	0.01%
2022/06/21	0	0.00	2	39.46	40.00	-2	9,567	-0.02%
2022/06/20	0	0.00	4	39.03	37.35	-4	9,537	-0.04%
2022/06/17	0	0.00	2	39.20	39.60	-2	9,516	-0.02%
2022/06/14	1.1	42.39	0	0.00	42.05	1.1	9,454	0.01%
2022/06/10	2	47.05	1	46.10	46.10	1	9,392	0.01%
2022/06/09	1	49.00	1	47.80	47.10	0	9,360	0.00%
2022/06/08	2	48.20	2	48.20	48.20	0	9,303	0.00%
2022/06/07	1	48.15	0	0.00	47.80	1	9,279	0.01%
2022/06/06	2	47.75	0	0.00	47.50	2	9,253	0.02%
2022/06/02	1	47.85	2	48.05	47.60	-1	9,217	-0.01%
2022/05/31	1	47.85	0	0.00	46.70	1	9,141	0.01%
2022/05/30	5	46.20	7	47.27	47.20	-2	9,112	-0.02%
2022/05/27	6.1	45.61	6	46.31	46.10	0.1	9,073	0.00%
2022/05/26	0	0.00	1	45.50	45.50	-1	9,035	-0.01%
2022/05/23	6	47.44	6	47.68	47.75	0	8,841	0.00%
2022/05/20	3	47.53	7	46.97	47.20	-4	8,704	-0.05%
2022/05/19	21	50.60	11	50.27	47.25	10	8,587	0.12%
2022/05/18	6	50.88	8	50.39	50.70	-2	8,122	-0.02%
2022/05/17	2	47.88	0	0.00	47.90	2	7,853	0.03%
2022/05/16	4	47.80	5	47.34	48.10	-1	7,799	-0.01%
2022/05/13	25	47.00	22	46.06	47.25	3	7,687	0.04%
2022/05/12	0.1	47.10	0	0.00	46.55	0.1	7,450	0.00%
2022/05/11	17.1	51.39	17	52.44	48.80	0.1	7,204	0.00%
2022/05/10	0	0.00	1	57.90	54.20	-1	6,866	-0.01%
2022/05/09	20	62.05	19	62.28	60.20	1	6,753	0.01%
2022/05/06	21	61.96	20	62.88	63.80	1	6,322	0.02%
2022/05/05	1	63.80	1	59.80	59.60	0	5,628	0.00%
2022/05/04	3	63.07	0	0.00	61.20	3	5,343	0.06%
2022/04/20	1	75.00	0	0.00	74.00	1	6,415	0.02%
2022/04/19	0	0.00	5	69.70	72.00	-5	6,532	-0.08%
2022/04/18	0	0.00	1	77.10	72.90	-1	6,585	-0.02%
2022/04/15	3	80.50	1	77.90	81.00	2	6,745	0.03%
2022/04/14	1	72.60	22	76.14	78.10	-21	6,666	-0.31%
2022/04/13	1	71.60	4	70.85	71.00	-3	6,514	-0.05%
2022/04/12	28	74.47	15	74.09	74.70	13	6,409	0.20%
2022/04/11	11	67.65	3	69.80	70.20	8	5,271	0.15%
2022/04/08	24	61.36	61	62.49	63.90	-37	5,110	-0.72%
2022/04/07	44	54.97	11	55.75	58.10	33	4,073	0.81%
2022/04/06	0	0.00	7	52.34	52.90	-7	3,551	-0.20%
2022/04/01	3	48.92	1	49.05	48.10	2	3,384	0.06%
2022/03/31	2	45.20	5	44.62	45.65	-3	3,197	-0.09%
2022/03/30	0	42.30	0	0.00	41.50	0	3,090	0.00%
2022/03/29	0	41.06	0	0.00	40.20	0	3,061	0.00%
2022/03/02	0	0.00	1	39.60	39.65	-1	3,362	-0.03%
2022/02/24	1	38.50	2	38.30	38.50	-1	3,360	-0.03%
2022/02/23	1	40.40	0	0.00	40.45	1	3,344	0.03%
2022/02/22	2	40.58	2	39.90	39.90	0	3,340	0.00%
2022/02/18	3	41.42	3	41.60	41.60	0	3,323	0.00%
2022/02/16	1	41.35	0	0.00	41.10	1	3,309	0.03%
2022/02/15	1	41.85	1	41.05	41.05	0	3,298	0.00%
2022/02/11	2	46.08	7	45.71	45.00	-5	3,249	-0.15%
2022/02/10	7	45.51	2	45.15	45.60	5	3,192	0.16%
2022/02/09	3	43.73	1	43.90	43.90	2	3,159	0.06%
2022/02/08	1	44.10	3	43.72	43.40	-2	3,136	-0.06%
2022/02/07	0	0.00	4	44.90	44.30	-4	3,111	-0.13%
2022/01/26	7	47.53	0	0.00	47.15	7	3,068	0.23%
2022/01/25	3	50.03	2	49.10	48.95	1	3,023	0.03%
2022/01/24	2	50.75	2	51.65	52.00	0	2,961	0.00%
2022/01/21	2	49.43	1	48.85	48.50	1	2,831	0.04%
2022/01/20	5	49.49	1	47.50	47.50	4	2,729	0.15%
2022/01/19	2	51.60	2	51.55	51.30	0	2,651	0.00%
2022/01/18	2	52.00	2	51.00	51.00	0	2,574	0.00%
2022/01/17	1	54.40	0	0.00	53.20	1	2,463	0.04%
2022/01/14	7	52.33	7	53.57	53.70	0	2,243	0.00%
2022/01/13	3	54.07	1	53.90	53.30	2	1,918	0.10%
2022/01/12	3	49.85	16	50.16	50.80	-13	1,723	-0.75%
2022/01/11	11	51.85	10	52.40	49.50	1	1,566	0.06%
2022/01/10	10	54.27	11	54.80	55.00	-1	1,428	-0.07%
2022/01/07	0	0.00	1	49.00	50.00	-1	1,188	-0.08%
2022/01/06	11	45.95	12	47.02	45.50	-1	1,049	-0.10%
2022/01/04	3	43.25	0	44.30	45.25	3	947	0.32%
2022/01/03	1	43.90	0	0.00	43.30	1	876	0.11%
2021/12/30	5	43.50	0	0.00	43.55	5	853	0.59%
2021/12/27	0	0.00	1	41.20	41.30	-1	851	-0.12%
2021/12/24	6	40.92	0	0.00	40.90	6	862	0.70%
2021/12/22	0	0.00	1	41.65	41.45	-1	871	-0.11%
2021/12/17	0	0.00	5	42.00	41.60	-5	864	-0.58%
2021/12/10	0	0.00	5	42.55	41.25	-5	842	-0.59%
2021/12/02	0	43.00	0	43.00	42.00	0	1,423	0.00%
2021/12/01	4	42.09	3	41.42	41.50	1	1,376	0.07%
2021/11/30	3	41.33	0	0.00	40.45	3	1,319	0.23%
2021/11/29	1	44.85	0	0.00	44.90	1	1,255	0.08%
2021/11/26	0	0.00	10	40.85	40.85	-10	1,220	-0.82%
2021/10/27	0	0.00	2	37.50	37.40	-2	1,237	-0.16%
2021/10/22	1	36.75	0	0.00	36.90	1	1,273	0.08%
2021/10/15	2	38.00	2	37.00	37.20	0	1,375	0.00%
2021/10/06	0	0.00	1	38.70	38.50	-1	1,479	-0.07%
2021/10/01	0	0.00	1	41.35	40.70	-1	1,503	-0.07%
2021/09/30	0	0.00	1	43.10	43.10	-1	1,512	-0.07%
2021/09/29	0	0.00	3	43.20	43.20	-3	1,531	-0.20%
2021/09/28	1	45.00	0	0.00	44.70	1	1,550	0.06%
2021/09/24	0	0.00	1	45.10	45.05	-1	1,584	-0.06%
2021/09/23	0	0.00	1	45.30	45.30	-1	1,605	-0.06%
2021/09/22	1	44.70	0	0.00	44.85	1	1,651	0.06%
2021/09/14	10	47.80	0	0.00	47.80	10	1,761	0.57%
2021/09/13	3	48.10	0	0.00	48.05	3	1,807	0.17%
2021/09/10	3	49.63	1	49.10	49.40	2	1,872	0.11%
2021/09/09	3	53.30	5	52.52	51.00	-2	1,978	-0.10%
2021/09/08	13	55.10	24	54.95	56.50	-11	1,917	-0.57%
2021/09/07	11	50.25	0	0.00	51.40	11	1,641	0.67%
2021/08/26	1	48.40	0	0.00	48.10	1	4,281	0.02%
2021/08/23	0	0.00	1	48.20	48.20	-1	4,624	-0.02%
2021/08/18	1	44.90	0	0.00	47.90	1	5,024	0.02%
2021/08/04	0	0.00	0.1	53.24	52.70	-0.1	7,751	0.00%
2021/08/03	10	54.80	0	0.00	53.20	10	7,784	0.13%
2021/07/28	0	0.00	2	50.30	50.20	-2	7,767	-0.03%
2021/07/21	2	56.65	0	0.00	55.80	2	7,864	0.03%
2021/07/20	0	0.00	1	60.00	61.90	-1	7,776	-0.01%
2021/07/15	0	0.00	2	55.70	56.10	-2	7,755	-0.03%
2021/07/14	1	55.80	0	0.00	54.80	1	7,740	0.01%
2021/07/12	0	0.00	1	57.10	56.60	-1	7,684	-0.01%
2021/07/09	6	59.92	5	58.68	58.60	1	7,673	0.01%
2021/07/07	0	0.00	1	60.50	58.60	-1	7,666	-0.01%
2021/07/01	0	0.00	4.1	62.81	62.60	-4.1	7,670	-0.05%
2021/06/24	2	68.10	2	68.75	69.90	0	7,544	0.00%
2021/06/23	1	68.30	2	68.30	67.70	-1	7,525	-0.01%
2021/06/22	3	68.83	1	69.00	67.60	2	7,517	0.03%
2021/06/21	1	72.60	2	71.75	68.70	-1	7,549	-0.01%
2021/06/18	6	72.12	3	72.07	72.80	3	7,501	0.04%
2021/06/17	10	68.64	1	68.80	69.00	9	7,336	0.12%
2021/06/16	0	0.00	3	66.40	66.20	-3	7,257	-0.04%
2021/06/15	6	69.95	11	70.65	68.30	-5	7,191	-0.07%
2021/06/11	13	77.37	10	74.60	74.60	3	6,988	0.04%
2021/06/10	12	79.92	19	77.47	76.60	-7	6,684	-0.10%
2021/06/09	10	72.26	11	74.02	75.10	-1	6,088	-0.02%
2021/06/08	11	75.06	10	76.23	72.40	1	5,728	0.02%
2021/06/07	2	73.10	2.5	74.80	74.80	-0.5	5,160	-0.01%
2021/06/04	3	70.07	5	69.12	68.00	-2	4,909	-0.04%
2021/06/03	6.1	63.29	0	0.00	66.60	6.1	4,662	0.13%
2021/06/02	0	0.00	1	62.20	60.60	-1	4,525	-0.02%
2021/06/01	2	60.20	0	0.00	62.80	2	4,491	0.04%
2021/05/31	5	69.47	4	65.58	64.20	1	4,385	0.02%
2021/05/28	0	70.80	0	0.00	71.30	0	4,226	0.00%
2021/05/27	1	71.30	11	72.32	72.00	-10	4,152	-0.24%
2021/05/26	5.1	71.98	21	71.60	70.10	-16	4,044	-0.39%
2021/05/25	16.1	72.73	10	70.55	70.10	6.1	3,941	0.15%
2021/05/24	25	76.10	8	75.05	75.50	17	3,861	0.44%
2021/05/21	4	72.98	18	70.98	71.70	-14	3,818	-0.37%
2021/05/20	6	73.92	3	74.77	73.20	3	3,611	0.08%
2021/05/19	9	74.66	14	71.68	72.90	-5	3,354	-0.15%
2021/05/18	29	71.19	17	68.77	72.90	12	2,921	0.41%
2021/05/17	0	0.00	0	67.60	67.60	0	2,450	0.00%
2021/05/14	19	59.97	16	63.77	61.50	3	2,456	0.12%
2021/05/12	0	0.00	1	55.30	55.30	-1	1,946	-0.05%
2021/05/06	1	47.60	0	0.00	47.40	1	1,825	0.05%
2021/05/05	0.4	50.98	10	49.18	49.10	-9.6	1,831	-0.52%
2021/05/04	0	0.00	10	47.68	49.45	-10	1,875	-0.53%
2021/05/03	11	54.15	5	53.50	52.60	6	1,918	0.31%
2021/04/29	0	0.00	6	51.20	52.00	-6	1,891	-0.32%
2021/04/27	0	0.00	0	53.00	51.70	0	2,055	0.00%
2021/04/16	4	52.30	0	0.00	51.90	4	2,294	0.17%
2021/04/15	1	51.90	0	0.00	51.80	1	2,323	0.04%
2021/04/14	4	53.45	0	0.00	52.00	4	2,332	0.17%
2021/04/13	12	55.28	0	0.00	53.30	12	2,336	0.51%
2021/04/12	0	0.00	4	55.80	55.80	-4	2,327	-0.17%
2021/04/09	0	0.00	1	54.40	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	2	54.10	54.10	-2	2,302	-0.09%
2021/04/06	0	0.00	1	52.50	52.50	-1	2,314	-0.04%
2021/04/01	4	52.80	0	0.00	53.00	4	2,326	0.17%
2021/03/31	0	0.00	2	53.55	53.00	-2	2,330	-0.09%
2021/03/30	1	54.00	1	54.10	53.50	0	2,358	0.00%
2021/03/29	6	55.32	5	54.00	53.90	1	2,550	0.04%
2021/03/25	1	55.60	1	53.60	54.10	0	2,623	0.00%
2021/03/24	3	55.60	9	55.76	54.60	-6	2,598	-0.23%
2021/03/23	6	53.05	10	53.70	53.70	-4	2,518	-0.16%
2021/03/22	1	51.20	1	51.20	51.10	0	2,502	0.00%
2021/03/19	1	52.50	2	52.10	51.80	-1	2,509	-0.04%
2021/03/18	1	52.40	1	52.70	52.50	0	2,511	0.00%
2021/03/09	1	53.20	0	0.00	53.20	1	2,771	0.04%
2021/03/08	1	53.70	0	0.00	53.40	1	2,776	0.04%
2021/03/05	0	0.00	3	54.70	54.50	-3	2,791	-0.11%
2021/03/03	0	0.00	1	54.20	54.00	-1	2,804	-0.04%
2021/03/02	5	54.52	7	53.86	53.70	-2	2,809	-0.07%
2021/02/25	3	55.83	0	0.00	56.10	3	2,798	0.11%
2021/02/24	2	53.45	2	54.70	56.40	0	2,726	0.00%
2021/02/23	16	56.21	3	57.80	54.40	13	2,662	0.49%
2021/02/22	0	0.00	10	57.80	59.10	-10	2,471	-0.40%
2021/02/19	0	0.00	2	53.34	53.80	-2	2,431	-0.08%
2021/02/18	2	52.40	0	0.00	52.10	2	2,396	0.08%
2021/02/17	0	50.50	0	0.00	49.80	0	2,400	0.00%
2021/02/05	0	0.00	5	52.70	52.60	-5	2,440	-0.20%
2021/02/04	6	53.43	5	52.90	52.60	1	2,470	0.04%
2021/02/03	1	51.90	0	0.00	51.90	1	2,454	0.04%
2021/02/01	5	54.98	0	0.00	52.80	5	2,489	0.20%
2021/01/28	10	53.00	0	0.00	52.80	10	2,482	0.40%
2021/01/26	5	56.70	5	55.60	55.40	0	2,490	0.00%
2021/01/25	0	0.00	11	55.70	56.00	-11	2,487	-0.44%
2021/01/22	17	53.62	12	52.95	53.00	5	2,441	0.20%
2021/01/21	5	54.98	5	53.80	53.90	0	2,481	0.00%
2021/01/20	12	54.69	20.1	55.85	55.30	-8.1	2,454	-0.33%
2021/01/19	9	53.29	5	53.60	52.70	4	2,368	0.17%
2021/01/18	7	54.09	7	54.19	52.80	0	2,380	0.00%
2021/01/15	3	52.40	3	51.10	51.20	0	2,345	0.00%
2021/01/13	10	53.00	15	53.17	52.20	-5	2,345	-0.21%
2021/01/12	16.1	54.97	11	55.87	56.10	5.1	2,323	0.22%
2021/01/08	2	52.10	1	50.70	50.80	1	2,296	0.04%
2020/12/31	1	58.20	2	58.60	58.20	-1	2,420	-0.04%
2020/12/30	2	58.65	3	58.07	57.70	-1	2,492	-0.04%
2020/12/29	1	58.40	0	0.00	57.60	1	2,522	0.04%
2020/12/25	1	57.90	0	0.00	57.70	1	2,765	0.04%
2020/12/23	20	62.46	19	61.64	59.50	1	3,193	0.03%
2020/12/22	1	57.30	17	59.28	60.60	-16	3,456	-0.46%
2020/12/21	1	55.70	0	0.00	55.10	1	3,799	0.03%
2020/12/08	0	0.00	11	59.53	59.40	-11	4,846	-0.23%
2020/12/07	11	55.18	1	55.20	55.30	10	4,751	0.21%
2020/12/03	1	60.50	0	0.00	60.30	1	4,898	0.02%
2020/11/30	1	64.00	0	0.00	63.70	1	5,164	0.02%
2020/11/19	1	64.00	0	0.00	64.40	1	5,770	0.02%
2020/11/18	0	0.00	5	63.00	62.20	-5	5,981	-0.08%
2020/11/13	0	0.00	15	60.80	61.40	-15	5,924	-0.25%
2020/11/12	11	58.75	0	0.00	58.70	11	5,869	0.19%
2020/11/11	10	61.15	0	0.00	61.20	10	5,818	0.17%
2020/11/09	1	65.50	1	65.10	65.40	0	5,763	0.00%
2020/11/05	0	0.00	5	65.50	63.70	-5	5,790	-0.09%
2020/10/30	10	65.00	0	0.00	65.20	10	6,731	0.15%
2020/10/29	3	66.90	13	67.70	67.00	-10	6,965	-0.14%
2020/10/28	11	67.51	0	0.00	65.60	11	6,946	0.16%
2020/10/22	0	0.00	6	68.80	69.00	-6	6,912	-0.09%
2020/10/21	1	71.30	0	0.00	70.00	1	6,908	0.01%
2020/10/20	0	0.00	1	71.80	71.00	-1	6,900	-0.01%
2020/10/19	1	71.20	0	0.00	70.90	1	6,913	0.01%
2020/10/15	0	0.00	1	69.60	69.60	-1	6,875	-0.01%
2020/10/14	1	72.00	0	0.00	71.40	1	6,887	0.01%
2020/10/13	1	71.30	1	71.20	71.00	0	6,855	0.00%
2020/10/12	10	73.80	0	0.00	73.50	10	6,850	0.15%
2020/10/08	0	0.00	1	76.00	75.90	-1	6,883	-0.01%
2020/10/07	2	77.85	3	78.23	77.80	-1	6,844	-0.01%
2020/10/05	5	78.96	5	77.90	76.80	0	6,813	0.00%
2020/09/30	12	75.12	12	75.35	75.70	0	6,765	0.00%
2020/09/29	13	76.77	12	74.06	76.20	1	6,911	0.01%
2020/09/28	20	77.44	19	77.26	77.10	1	6,888	0.01%
2020/09/25	47	80.90	36	78.81	75.50	11	6,652	0.17%
2020/09/24	3	77.63	3	80.20	83.20	0	6,286	0.00%
2020/09/23	3	77.30	6	75.62	75.70	-3	6,027	-0.05%
2020/09/22	18	79.17	14	77.69	77.10	4	6,070	0.07%
2020/09/21	5	77.00	18	77.59	78.70	-13	5,759	-0.23%
2020/09/17	1	71.90	0	0.00	70.80	1	5,972	0.02%
2020/09/16	1	70.60	0	0.00	70.80	1	6,421	0.02%
2020/09/15	6	73.58	5	71.40	70.70	1	7,125	0.01%
2020/09/14	0	0.00	2	70.00	69.50	-2	7,931	-0.03%
2020/09/11	1	70.30	0	0.00	70.40	1	7,893	0.01%
2020/09/10	1	75.60	1	75.10	73.60	0	7,938	0.00%
2020/09/09	2	76.40	2	76.85	75.00	0	8,154	0.00%
2020/09/04	1	78.50	1	76.20	75.40	0	9,367	0.00%
2020/09/03	2	77.80	1	74.70	74.40	1	9,784	0.01%
2020/09/02	0	0.00	2	79.75	79.00	-2	10,214	-0.02%
2020/09/01	1	80.00	1	79.40	79.20	0	10,447	0.00%
2020/08/31	10	82.70	0	0.00	82.50	10	10,628	0.09%
2020/08/28	1	88.00	11	87.46	84.50	-10	10,838	-0.09%
2020/08/27	10	84.00	0	0.00	83.60	10	11,193	0.09%
2020/08/26	1	88.00	1	87.90	83.50	0	11,569	0.00%
2020/08/25	3	83.13	6	84.53	81.40	-3	11,944	-0.03%
2020/08/24	22	87.05	13	86.55	85.70	9	12,337	0.07%
2020/08/10	0	0.00	3	80.00	79.90	-3	16,340	-0.02%
2020/08/07	0	0.00	2	85.70	87.20	-2	16,783	-0.01%
2020/08/06	11	93.39	7	92.79	86.00	4	16,824	0.02%
2020/08/05	7	91.36	7	91.76	93.20	0	16,496	0.00%
2020/08/04	7	82.79	6	84.38	84.80	1	16,375	0.01%
2020/08/03	1	70.00	0	0.00	77.10	1	16,250	0.01%
2020/07/24	3	78.30	0	0.00	78.30	3	16,941	0.02%
2020/07/16	1	110.50	0	0.00	99.40	1	17,674	0.01%
2020/07/13	0	0.00	2	136.00	136.00	-2	17,693	-0.01%
2020/07/10	2	163.00	6	150.00	151.00	-4	17,714	-0.02%
2020/07/09	4	148.50	6	146.33	153.00	-2	17,625	-0.01%
2020/07/08	9	135.33	8	133.75	141.00	1	17,478	0.01%
2020/07/07	9	124.11	0	0.00	128.50	9	17,294	0.05%
2020/07/03	0	0.00	5	112.70	111.50	-5	17,170	-0.03%
2020/07/02	4	111.50	5	112.20	111.00	-1	17,098	-0.01%
2020/07/01	5	98.80	4	98.53	105.50	1	16,984	0.01%
2020/06/30	4	100.75	3	95.00	96.00	1	16,839	0.01%
2020/06/29	3	96.10	3	98.33	100.00	0	16,722	0.00%
2020/06/24	3	90.67	4	88.90	91.00	-1	16,564	-0.01%
2020/06/22	8	97.54	9	95.77	95.90	-1	15,835	-0.01%
2020/06/19	9	89.90	10	89.88	92.20	-1	15,127	-0.01%
2020/06/17	0	0.00	15	76.30	76.30	-15	14,252	-0.11%
2020/06/16	12	70.54	7	70.47	69.40	5	14,248	0.04%
2020/06/15	33	72.23	41	72.16	71.10	-8	14,170	-0.06%
2020/06/12	17	70.44	16	71.56	70.00	1	13,648	0.01%
2020/06/11	15	68.73	13	68.02	69.70	2	13,254	0.02%
2020/06/10	28	70.26	32	69.60	67.70	-4	12,859	-0.03%
2020/06/09	7	68.53	5	68.24	68.20	2	12,299	0.02%
2020/06/08	13	68.75	4	66.65	65.00	9	11,814	0.08%
2020/06/05	2	68.70	1	67.10	68.10	1	11,548	0.01%
2020/06/04	9	67.86	17	68.95	68.00	-8	11,362	-0.07%
2020/06/03	15	70.13	14	70.33	69.20	1	11,232	0.01%
2020/06/02	9	65.31	4	65.00	67.70	5	10,810	0.05%
2020/06/01	4	72.85	2	71.40	68.30	2	10,398	0.02%
2020/05/29	3	68.40	3	70.80	70.80	0	9,966	0.00%
2020/05/28	11	68.55	7	68.21	64.40	4	9,530	0.04%
2020/05/27	9	71.23	2	72.00	69.80	7	9,061	0.08%
2020/05/26	12	78.21	15	79.25	77.50	-3	8,753	-0.03%
2020/05/25	17	70.90	11.1	72.92	74.40	6	8,161	0.07%
2020/05/22	7	64.77	4	66.60	67.70	3	7,947	0.04%
2020/05/21	1	60.20	2	61.75	61.60	-1	7,451	-0.01%
2020/05/20	6	60.55	7	60.79	60.50	-1	7,306	-0.01%
2020/05/19	7.1	59.49	12	60.63	60.40	-5	6,924	-0.07%
2020/05/18	0	0.00	3	58.67	59.00	-3	6,354	-0.05%
2020/05/15	18	56.14	9	56.20	53.70	9	6,133	0.15%
2020/05/14	5	54.36	8	55.86	56.50	-3	5,757	-0.05%
2020/05/13	1	50.10	2.2	49.51	51.40	-1.2	5,303	-0.02%
2020/05/12	3	43.95	4	46.28	46.80	-1	5,017	-0.02%
2020/05/11	13	42.64	7	42.44	42.55	6	4,880	0.12%
2020/05/08	2	46.50	1	47.15	46.35	1	4,735	0.02%
2020/05/07	1	50.50	4	50.38	51.50	-3	4,660	-0.06%
2020/05/06	3	51.07	13	48.79	49.00	-10	4,536	-0.22%
2020/05/05	0	0.00	8	47.49	47.85	-8	4,279	-0.19%
2020/05/04	2	44.10	2	44.65	43.50	0	4,182	0.00%
2020/04/29	15	41.82	2	41.80	41.80	13	4,027	0.32%
2020/04/28	1	42.95	1	42.90	41.75	0	4,002	0.00%
2020/04/27	2	45.58	10	44.21	45.40	-8	3,908	-0.20%
2020/04/24	0	0.00	1	42.55	41.75	-1	3,692	-0.03%
2020/04/23	1	41.30	3	41.47	41.40	-2	3,556	-0.06%
2020/04/22	5	40.62	4.1	40.86	40.25	0.9	3,404	0.03%
2020/04/21	11	38.20	1	38.10	38.30	10	3,193	0.31%
2020/04/20	0	0.00	3	40.20	40.20	-3	3,067	-0.10%
2020/04/15	0	0.00	1	33.65	33.50	-1	2,911	-0.03%
2020/04/10	2	35.53	1	34.85	34.55	1	2,838	0.04%
2020/04/07	0	0.00	5	34.40	34.40	-5	2,714	-0.18%
2020/04/06	1	35.55	6	34.31	34.75	-5	2,687	-0.19%
2020/04/01	5	33.55	10	33.30	33.55	-5	2,621	-0.19%
2020/03/30	0	0.00	1	34.70	33.75	-1	2,585	-0.04%
2020/03/27	11	33.57	0	0.00	33.25	11	2,498	0.44%
2020/03/26	0	0.00	1	33.85	33.45	-1	2,438	-0.04%
2020/03/24	0	0.00	1	33.60	32.95	-1	2,351	-0.04%
2020/03/20	3	34.78	2	34.90	34.70	1	2,294	0.04%
2020/03/19	16	34.28	16	33.59	33.50	0	2,197	0.00%
2020/03/18	1	33.95	1	34.80	33.10	0	2,021	0.00%
2020/03/17	7	32.78	0	0.00	32.35	7	1,954	0.36%
2020/03/16	0	0.00	6	32.25	33.65	-6	1,887	-0.32%
2020/03/13	5	30.80	5	30.65	30.60	0	1,834	0.00%
2020/03/12	5	33.30	5	33.85	34.00	0	1,807	0.00%
2020/03/11	1	37.55	5	37.60	36.90	-4	1,761	-0.23%
2020/03/10	5	37.00	1	36.95	36.65	4	1,719	0.23%
2020/03/09	5	41.65	5	42.40	39.70	0	1,657	0.00%
2020/03/06	24	42.14	16	41.44	41.40	8	1,507	0.53%
2020/03/05	25	41.39	23	41.27	41.30	2	1,383	0.14%
2020/03/04	0	0.00	15.7	41.18	42.60	-15.7	1,308	-1.20%
2020/03/03	5	38.75	1	38.65	38.75	4	1,188	0.34%
2020/03/02	0	0.00	6	40.90	40.50	-6	1,135	-0.53%
2020/02/27	6	39.35	5	39.68	39.30	1	1,026	0.10%
2020/02/26	6	39.15	6	40.41	39.00	0	934	0.00%
2020/02/25	5	39.90	8	41.36	39.90	-3	861	-0.35%
2020/02/24	0	0.00	3	38.40	38.40	-3	603	-0.50%
2020/02/21	2	33.18	12	33.35	34.95	-10	591	-1.69%
2020/02/20	3	31.25	3	31.80	31.80	0	526	0.00%
2020/02/19	6	31.35	0	0.00	31.35	6	518	1.16%
2020/02/18	5	32.33	23	31.79	31.75	-18	509	-3.54%
2020/02/17	3	32.65	3	32.92	32.80	0	495	0.00%
2020/02/14	21	32.51	4	32.36	32.05	17	467	3.64%
2020/02/13	16	31.79	2	32.10	31.80	14	424	3.30%
2020/02/12	1	31.40	0	0.00	30.80	1	391	0.26%
2020/02/10	10	33.75	10	32.00	32.00	0	362	0.00%
2020/02/07	0	0.00	11	30.62	32.45	-11	303	-3.62%
2020/02/06	1	29.90	40	29.68	29.50	-39	251	-15.49%
2020/02/05	26	30.21	16	31.30	28.80	10	233	4.28%
2020/02/04	10	32.36	13	33.17	32.00	-3	205	-1.46%
2020/02/03	30	33.15	40	33.15	33.15	-10	150	-6.64%
2020/01/31	3	30.15	2	30.15	30.15	1	124	0.80%
2020/01/14	0	0.00	1	25.40	25.45	-1	66	-1.50%
2019/11/26	0	0.00	0	27.15	26.90	0	62	0.00%
2019/11/22	10	26.85	0	0.00	26.85	10	62	16.12%
2019/11/06	0	0.00	2	28.00	27.60	-2	65	-3.03%
2019/10/22	0	0.00	0	27.80	27.95	0	61	-0.01%
2019/09/23	0	0.00	0	28.05	28.05	0	68	0.00%
2019/09/11	0	0.00	0	28.10	28.25	0	66	0.00%
2019/09/05	0	0.00	0	28.35	28.35	0	66	0.00%
2019/09/02	0	0.00	15	27.29	27.45	-15	62	-23.94%
2019/08/30	15	26.81	1	27.20	26.95	14	60	23.12%
2019/07/03	0	0.00	8	28.75	28.70	-8	42	-18.69%
2019/07/02	8	28.18	0	0.00	28.50	8	40	19.67%
2019/03/26	1	30.50	0	0.00	30.40	1	62	1.60%
2019/03/13	10	32.15	0	0.00	32.35	10	58	17.19%
2019/03/11	0	0.00	10	32.70	32.50	-10	56	-17.66%
2019/02/19	4	32.10	0	0.00	32.10	4	47	8.39%
2019/02/18	0	0.00	5	31.70	31.70	-5	44	-11.30%
2019/02/15	1	30.85	5	31.20	31.00	-4	41	-9.54%
2019/01/30	0	0.00	0	28.95	28.70	0	35	0.00%
2019/01/29	10	29.40	10	30.10	28.85	0	35	0.00%
2019/01/10	3	29.30	0	29.55	29.40	3	27	10.72%
2019/01/08	5	29.30	0	0.00	29.30	5	28	17.36%
2019/01/03	7	29.40	0	0.00	29.35	7	32	21.59%
2018/12/26	0	0.00	0	29.20	29.40	0	32	0.00%
2018/11/14	0	0.00	10	29.08	29.35	-10	36	-27.36%
2018/10/15	2	29.10	0	0.00	29.10	2	44	4.52%
2018/10/05	4	33.80	0	0.00	34.05	4	40	9.95%
2018/09/17	1	35.30	0	0.00	35.30	1	52	1.90%
2018/09/14	3	35.43	0	0.00	35.25	3	56	5.34%
2018/09/13	2	35.45	2	35.80	35.60	0	56	0.00%
2018/09/12	2	35.43	2	35.90	35.45	0	57	0.00%
2018/09/11	0	0.00	3	35.43	35.30	-3	57	-5.20%
2018/08/15	2	36.20	0	0.00	36.20	2	74	2.70%
2018/08/08	3	36.28	0	0.00	36.50	3	75	3.98%
2018/08/06	2	37.10	2	37.80	37.05	0	72	0.00%
2018/07/31	5	35.50	0	0.00	36.00	5	70	7.14%
2018/07/04	5	36.80	0	0.00	36.25	5	95	5.23%
2018/07/03	15	37.56	0	0.00	37.45	15	96	15.53%
2018/06/29	0	0.00	15	38.11	38.40	-15	100	-14.96%
2018/06/28	0	0.00	5	37.45	37.20	-5	98	-5.09%
2018/06/25	3	36.80	0	0.00	36.80	3	100	2.99%
2018/06/21	2	36.10	0	0.00	36.60	2	101	1.98%
2018/06/14	2	36.78	0	0.00	36.90	2	109	1.82%
2018/06/13	8	36.86	0	0.00	36.90	8	111	7.19%
2018/06/07	10	37.00	0	0.00	36.95	10	117	8.52%
2018/04/13	0	36.30	0	0.00	36.30	0	138	0.00%
2018/02/22	0	0.00	5	34.00	34.20	-5	120	-4.17%
2018/02/21	0	0.00	23	33.61	33.70	-23	128	-17.91%
2018/02/12	1	33.25	0	0.00	33.25	1	130	0.77%
2018/02/09	0	0.00	14	32.45	33.20	-14	129	-10.78%
2018/02/08	0	0.00	14	34.13	34.00	-14	128	-10.86%
2018/02/07	0	0.00	4	33.60	33.50	-4	127	-3.14%
2018/01/18	8	38.75	0	0.00	38.60	8	163	4.88%
2018/01/16	0	0.00	4	39.08	38.80	-4	175	-2.28%
2018/01/15	0	0.00	2	39.00	39.00	-2	175	-1.14%
2018/01/11	2	37.80	0	0.00	38.35	2	175	1.14%
2018/01/08	8	38.24	0	0.00	38.20	8	200	4.00%
2018/01/05	5	38.30	0	0.00	38.30	5	206	2.42%
2018/01/04	4	38.36	0	0.00	38.45	4	230	1.73%
2018/01/03	2	38.50	2	39.20	38.75	0	243	0.00%
2018/01/02	8	38.75	0	0.00	38.70	8	248	3.22%