券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 6 | 28.20 | 28.20 | -6 | 1,115 | -0.54% |
|
| 2024/05/03 | 0.1 | 27.61 | 0 | 0.00 | 27.60 | 0.1 | 1,100 | 0.01% |
|
| 2024/05/02 | 0 | 27.70 | 0 | 0.00 | 27.60 | 0 | 1,099 | 0.00% |
|
| 2024/04/19 | 3 | 27.20 | 0 | 0.00 | 27.35 | 3 | 1,100 | 0.27% |
|
| 2024/04/18 | 0.1 | 29.05 | 12.1 | 28.99 | 28.50 | -12.1 | 1,073 | -1.12% |
|
| 2024/04/16 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 935 | 0.11% |
|
| 2024/04/15 | 0 | 26.60 | 0 | 0.00 | 26.00 | 0 | 920 | 0.00% |
|
| 2024/04/11 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 911 | 0.00% |
|
| 2024/04/10 | 0.1 | 26.70 | 0 | 0.00 | 26.55 | 0.1 | 915 | 0.01% |
|
| 2024/04/03 | 0 | 26.60 | 0 | 0.00 | 26.45 | 0 | 943 | 0.00% |
|
| 2024/04/01 | 0 | 26.95 | 0 | 0.00 | 26.85 | 0 | 963 | 0.00% |
|
| 2024/03/29 | 3 | 26.60 | 0 | 0.00 | 26.75 | 3 | 973 | 0.31% |
|
| 2024/03/28 | 0 | 26.70 | 1 | 26.75 | 26.50 | -1 | 974 | -0.10% |
|
| 2024/03/20 | 0.1 | 26.60 | 0 | 0.00 | 26.65 | 0.1 | 1,025 | 0.00% |
|
| 2024/03/18 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 1,027 | 0.00% |
|
| 2024/03/15 | 0 | 26.90 | 0 | 0.00 | 26.50 | 0 | 1,032 | 0.00% |
|
| 2024/03/06 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 1,074 | 0.00% |
|
| 2024/03/05 | 0.1 | 28.91 | 0 | 0.00 | 28.90 | 0.1 | 1,084 | 0.01% |
|
| 2024/03/04 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 1,094 | 0.28% |
|
| 2024/03/01 | 0 | 29.37 | 0 | 0.00 | 29.20 | 0 | 1,115 | 0.00% |
|
| 2024/02/29 | 0.1 | 29.61 | 0 | 0.00 | 29.40 | 0.1 | 1,226 | 0.01% |
|
| 2024/02/27 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 1,221 | 0.17% |
|
| 2024/02/26 | 0.1 | 30.10 | 0 | 0.00 | 29.95 | 0.1 | 1,221 | 0.00% |
|
| 2024/02/23 | 0 | 30.12 | 0 | 0.00 | 30.00 | 0 | 1,222 | 0.00% |
|
| 2024/02/16 | 0.1 | 29.70 | 0 | 0.00 | 30.30 | 0.1 | 1,211 | 0.01% |
|
| 2024/02/15 | 0.1 | 29.86 | 2 | 29.80 | 29.65 | -1.9 | 1,140 | -0.17% |
|
| 2024/02/05 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 1,052 | 0.00% |
|
| 2024/02/02 | 0.1 | 30.33 | 0 | 0.00 | 30.05 | 0.1 | 1,049 | 0.01% |
|
| 2024/02/01 | 0 | 30.64 | 0 | 0.00 | 30.30 | 0 | 1,039 | 0.00% |
|
| 2024/01/31 | 0.1 | 30.78 | 0 | 0.00 | 30.55 | 0.1 | 1,030 | 0.01% |
|
| 2024/01/30 | 3 | 30.90 | 0 | 0.00 | 30.80 | 3 | 1,042 | 0.29% |
|
| 2024/01/24 | 3.1 | 31.20 | 0 | 0.00 | 31.15 | 3.1 | 1,036 | 0.30% |
|
| 2024/01/19 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 1,044 | 0.00% |
|
| 2024/01/18 | 0.1 | 31.10 | 0 | 0.00 | 31.00 | 0.1 | 1,039 | 0.01% |
|
| 2024/01/17 | 0.1 | 31.40 | 0 | 0.00 | 31.10 | 0.1 | 1,036 | 0.01% |
|
| 2024/01/16 | 2.1 | 31.71 | 0 | 0.00 | 31.60 | 2.1 | 1,022 | 0.21% |
|
| 2024/01/15 | 3 | 32.15 | 0 | 0.00 | 32.00 | 3 | 1,017 | 0.30% |
|
| 2024/01/12 | 0.1 | 32.15 | 0 | 0.00 | 32.10 | 0.1 | 1,017 | 0.01% |
|
| 2024/01/11 | 0 | 32.30 | 0 | 0.00 | 32.10 | 0 | 1,018 | 0.00% |
|
| 2024/01/05 | 1 | 33.00 | 10 | 33.05 | 33.15 | -9 | 1,015 | -0.89% |
|
| 2024/01/03 | 11 | 33.71 | 1 | 33.15 | 33.00 | 10 | 1,022 | 0.98% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 1,001 | -0.10% |
|
| 2023/12/25 | 0 | 32.70 | 12 | 32.52 | 32.55 | -12 | 977 | -1.23% |
|
| 2023/12/13 | 3 | 33.00 | 0 | 0.00 | 32.90 | 3 | 988 | 0.30% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 34.00 | 33.20 | 0 | 983 | 0.00% |
|
| 2023/12/08 | 5 | 34.35 | 0 | 0.00 | 34.15 | 5 | 960 | 0.52% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 35.15 | 35.05 | -8 | 982 | -0.81% |
|
| 2023/12/05 | 0 | 0.00 | 14 | 35.60 | 35.80 | -14 | 967 | -1.45% |
|
| 2023/12/04 | 0 | 0.00 | 4.1 | 36.25 | 36.05 | -4.1 | 953 | -0.43% |
|
| 2023/12/01 | 0 | 0.00 | 24.1 | 35.88 | 35.80 | -24.1 | 920 | -2.61% |
|
| 2023/11/27 | 1 | 35.60 | 0.3 | 36.11 | 36.00 | 0.7 | 845 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 32.77 | 32.85 | -7 | 747 | -0.94% |
|
| 2023/11/14 | 0 | 32.20 | 0 | 0.00 | 32.35 | 0 | 739 | 0.01% |
|
| 2023/11/13 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 743 | 0.27% |
|
| 2023/10/31 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 760 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 32.45 | 32.35 | -3 | 777 | -0.39% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 32.35 | 31.95 | -1 | 774 | -0.13% |
|
| 2023/10/24 | 0 | 31.90 | 0 | 0.00 | 32.00 | 0 | 775 | 0.00% |
|
| 2023/10/20 | 0 | 31.65 | 0 | 0.00 | 31.60 | 0 | 786 | 0.00% |
|
| 2023/10/19 | 3 | 32.05 | 0 | 0.00 | 31.95 | 3 | 789 | 0.38% |
|
| 2023/10/18 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 797 | 0.25% |
|
| 2023/10/17 | 0 | 32.45 | 0 | 0.00 | 32.20 | 0 | 806 | 0.00% |
|
| 2023/10/16 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 860 | 0.12% |
|
| 2023/10/13 | 5 | 33.00 | 0 | 0.00 | 32.85 | 5 | 862 | 0.58% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 34.05 | 33.75 | -1 | 877 | -0.11% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 892 | -0.11% |
|
| 2023/09/22 | 10 | 34.30 | 11 | 34.01 | 34.00 | -1 | 896 | -0.11% |
|
| 2023/09/21 | 10 | 35.00 | 0 | 0.00 | 34.50 | 10 | 895 | 1.12% |
|
| 2023/09/20 | 7 | 34.60 | 4 | 34.43 | 34.60 | 3 | 880 | 0.34% |
|
| 2023/09/18 | 0 | 0.00 | 12 | 34.25 | 34.40 | -12 | 862 | -1.39% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 33.64 | 33.65 | -6 | 848 | -0.71% |
|
| 2023/09/14 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 847 | 0.12% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 33.55 | 33.55 | -5 | 851 | -0.59% |
|
| 2023/09/12 | 22 | 33.54 | 0 | 0.00 | 33.00 | 22 | 861 | 2.55% |
|
| 2023/09/11 | 2 | 32.58 | 10 | 33.30 | 33.35 | -8 | 855 | -0.94% |
|
| 2023/09/08 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 844 | 0.59% |
|
| 2023/09/04 | 0 | 33.10 | 0 | 0.00 | 32.95 | 0 | 867 | 0.00% |
|
| 2023/09/01 | 5 | 33.40 | 0 | 0.00 | 33.20 | 5 | 875 | 0.57% |
|
| 2023/08/31 | 0 | 33.38 | 0 | 0.00 | 33.15 | 0 | 875 | 0.00% |
|
| 2023/08/18 | 22 | 32.86 | 0 | 0.00 | 32.50 | 22 | 863 | 2.55% |
|
| 2023/08/15 | 0 | 33.20 | 0 | 0.00 | 33.05 | 0 | 871 | 0.00% |
|
| 2023/08/14 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 871 | 0.12% |
|
| 2023/08/07 | 8 | 34.33 | 0 | 0.00 | 34.35 | 8 | 905 | 0.89% |
|
| 2023/08/04 | 0.1 | 34.42 | 0 | 0.00 | 34.25 | 0.1 | 917 | 0.01% |
|
| 2023/08/02 | 0 | 34.85 | 0 | 0.00 | 34.50 | 0 | 925 | 0.01% |
|
| 2023/08/01 | 0 | 35.15 | 0 | 0.00 | 35.00 | 0 | 919 | 0.00% |
|
| 2023/07/28 | 0 | 35.34 | 0 | 0.00 | 35.30 | 0 | 924 | 0.00% |
|
| 2023/07/26 | 0.1 | 35.45 | 0 | 0.00 | 35.05 | 0.1 | 957 | 0.01% |
|
| 2023/07/25 | 0.1 | 35.55 | 0 | 0.00 | 35.50 | 0.1 | 955 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 951 | -0.11% |
|
| 2023/07/20 | 3 | 36.20 | 0 | 0.00 | 36.20 | 3 | 960 | 0.31% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 37.13 | 36.80 | -6 | 979 | -0.61% |
|
| 2023/07/18 | 0 | 35.65 | 0 | 0.00 | 35.20 | 0 | 960 | 0.00% |
|
| 2023/07/14 | 0 | 35.60 | 2 | 35.70 | 35.40 | -2 | 984 | -0.20% |
|
| 2023/07/05 | 3 | 37.20 | 0 | 0.00 | 37.10 | 3 | 1,055 | 0.28% |
|
| 2023/07/03 | 1 | 37.65 | 1 | 37.60 | 37.55 | 0 | 1,069 | 0.00% |
|
| 2023/06/21 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,089 | 0.09% |
|
| 2023/06/14 | 12 | 37.41 | 0 | 0.00 | 37.25 | 12 | 1,094 | 1.10% |
|
| 2023/06/13 | 5 | 37.65 | 0 | 0.00 | 37.60 | 5 | 1,108 | 0.45% |
|
| 2023/06/09 | 1 | 38.50 | 1 | 38.45 | 38.40 | 0 | 1,137 | 0.00% |
|
| 2023/06/02 | 2 | 38.30 | 4 | 38.50 | 38.50 | -2 | 2,139 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 38.35 | 38.30 | -2 | 2,147 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 37.85 | 38.75 | -2 | 2,163 | -0.09% |
|
| 2023/05/29 | 4 | 37.88 | 0 | 0.00 | 37.80 | 4 | 2,224 | 0.18% |
|
| 2023/05/26 | 3 | 38.00 | 0 | 0.00 | 37.75 | 3 | 2,237 | 0.13% |
|
| 2023/05/24 | 5 | 38.55 | 0 | 0.00 | 38.70 | 5 | 2,247 | 0.22% |
|
| 2023/05/23 | 1 | 38.55 | 7 | 38.54 | 38.55 | -6 | 2,269 | -0.26% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 38.05 | 38.05 | -6 | 2,291 | -0.26% |
|
| 2023/05/15 | 3 | 37.10 | 0 | 0.00 | 37.00 | 3 | 2,313 | 0.13% |
|
| 2023/05/11 | 10 | 37.69 | 0 | 0.00 | 37.55 | 10 | 2,370 | 0.42% |
|
| 2023/05/10 | 7 | 38.67 | 0 | 0.00 | 38.60 | 7 | 2,397 | 0.29% |
|
| 2023/05/09 | 6 | 39.23 | 0 | 0.00 | 39.00 | 6 | 2,558 | 0.23% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 40.35 | 40.55 | -3 | 2,923 | -0.10% |
|
| 2023/04/28 | 3 | 39.30 | 0 | 0.00 | 39.80 | 3 | 2,958 | 0.10% |
|
| 2023/04/27 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 2,953 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 39.25 | 39.30 | -2 | 2,951 | -0.07% |
|
| 2023/04/24 | 7 | 40.79 | 5 | 40.30 | 40.25 | 2 | 2,936 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 39.45 | 40.10 | 0 | 2,908 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 41.00 | 40.75 | -10 | 2,844 | -0.35% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 2,816 | -0.04% |
|
| 2023/04/14 | 1 | 40.40 | 5 | 40.59 | 40.45 | -4 | 2,802 | -0.14% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 40.50 | 40.15 | -2 | 2,785 | -0.07% |
|
| 2023/03/24 | 0 | 39.45 | 2 | 39.60 | 39.50 | -2 | 2,941 | -0.07% |
|
| 2023/03/16 | 5 | 38.45 | 2 | 38.20 | 38.45 | 3 | 2,978 | 0.10% |
|
| 2023/03/15 | 2 | 39.45 | 0 | 0.00 | 39.10 | 2 | 2,964 | 0.07% |
|
| 2023/03/14 | 4 | 39.10 | 0 | 0.00 | 39.50 | 4 | 2,970 | 0.13% |
|
| 2023/03/13 | 13 | 39.27 | 0 | 0.00 | 39.45 | 13 | 2,956 | 0.44% |
|
| 2023/03/10 | 11 | 41.66 | 2 | 42.63 | 40.45 | 9 | 2,901 | 0.31% |
|
| 2023/03/09 | 4 | 42.30 | 25 | 43.04 | 44.85 | -21 | 2,395 | -0.88% |
|
| 2023/03/07 | 3 | 40.90 | 0 | 0.00 | 40.85 | 3 | 2,013 | 0.15% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 41.20 | 41.10 | -7 | 2,003 | -0.35% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 41.55 | 41.30 | -2 | 1,990 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 1,988 | -0.05% |
|
| 2023/02/20 | 3 | 39.80 | 8 | 41.02 | 41.10 | -5 | 2,025 | -0.25% |
|
| 2023/02/16 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 2,078 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 39.87 | 39.75 | -10 | 2,104 | -0.48% |
|
| 2023/02/10 | 2 | 40.40 | 0 | 0.00 | 40.20 | 2 | 2,093 | 0.10% |
|
| 2023/02/09 | 13 | 41.57 | 0 | 0.00 | 41.15 | 13 | 2,065 | 0.63% |
|
| 2023/02/08 | 0 | 0.00 | 12 | 41.30 | 41.55 | -12 | 2,031 | -0.59% |
|
| 2023/02/07 | 4 | 42.13 | 2 | 42.35 | 41.60 | 2 | 1,984 | 0.10% |
|
| 2023/02/06 | 3 | 40.90 | 7 | 40.65 | 40.25 | -4 | 1,850 | -0.22% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 40.50 | 40.75 | 0 | 1,814 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 40.10 | 39.90 | -4 | 1,743 | -0.23% |
|
| 2023/02/01 | 7 | 39.28 | 0 | 0.00 | 39.65 | 7 | 1,701 | 0.41% |
|
| 2023/01/31 | 5 | 39.10 | 11 | 39.63 | 39.65 | -6 | 1,664 | -0.36% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 38.75 | 38.75 | -3 | 1,471 | -0.20% |
|
| 2022/12/29 | 0 | 35.80 | 0 | 0.00 | 35.70 | 0 | 1,614 | 0.00% |
|
| 2022/12/26 | 4 | 37.58 | 2 | 37.35 | 37.00 | 2 | 1,631 | 0.12% |
|
| 2022/12/20 | 4 | 36.41 | 0 | 0.00 | 35.75 | 4 | 1,659 | 0.24% |
|
| 2022/12/19 | 1 | 38.10 | 4 | 37.96 | 37.85 | -3 | 1,646 | -0.18% |
|
| 2022/12/15 | 0 | 36.50 | 1 | 36.75 | 36.30 | -1 | 1,579 | -0.06% |
|
| 2022/12/12 | 0 | 35.80 | 0 | 0.00 | 35.70 | 0 | 1,569 | 0.00% |
|
| 2022/12/07 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 1,618 | 0.06% |
|
| 2022/12/06 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 1,617 | 0.06% |
|
| 2022/12/05 | 10 | 37.80 | 0 | 0.00 | 38.05 | 10 | 1,656 | 0.60% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.50 | 38.25 | -3 | 1,674 | -0.18% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 37.00 | 36.90 | -10 | 1,705 | -0.59% |
|
| 2022/11/22 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 2,061 | 0.05% |
|
| 2022/11/21 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 2,082 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 37.50 | 37.55 | -2 | 2,120 | -0.09% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 36.70 | 36.85 | -2 | 2,118 | -0.09% |
|
| 2022/11/14 | 0 | 35.45 | 0 | 0.00 | 35.30 | 0 | 2,068 | 0.00% |
|
| 2022/11/09 | 0 | 34.50 | 3 | 34.57 | 34.55 | -3 | 2,033 | -0.15% |
|
| 2022/11/03 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 2,056 | 0.05% |
|
| 2022/11/02 | 4 | 34.88 | 2 | 34.85 | 34.85 | 2 | 2,059 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 32.50 | 32.75 | -2 | 2,202 | -0.09% |
|
| 2022/10/20 | 2 | 31.98 | 0 | 0.00 | 32.10 | 2 | 2,353 | 0.08% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 33.30 | 33.50 | -1 | 2,441 | -0.04% |
|
| 2022/10/17 | 1 | 31.95 | 1 | 32.70 | 32.70 | 0 | 2,477 | 0.00% |
|
| 2022/10/14 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 2,501 | 0.04% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 34.00 | 32.30 | -1 | 2,532 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 35.20 | 35.10 | 0 | 2,562 | 0.00% |
|
| 2022/09/30 | 3 | 33.17 | 1 | 33.80 | 34.30 | 2 | 2,761 | 0.07% |
|
| 2022/09/28 | 3 | 32.95 | 0 | 0.00 | 32.65 | 3 | 3,196 | 0.09% |
|
| 2022/09/22 | 0 | 35.95 | 0 | 0.00 | 35.85 | 0 | 3,401 | 0.00% |
|
| 2022/09/19 | 4 | 35.95 | 0 | 0.00 | 36.05 | 4 | 3,689 | 0.11% |
|
| 2022/09/16 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 3,710 | 0.05% |
|
| 2022/09/15 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 3,721 | 0.03% |
|
| 2022/09/13 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 3,743 | 0.05% |
|
| 2022/09/12 | 0 | 37.55 | 0 | 0.00 | 37.25 | 0 | 3,839 | 0.00% |
|
| 2022/09/07 | 3 | 38.00 | 0 | 0.00 | 37.90 | 3 | 3,883 | 0.08% |
|
| 2022/09/05 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 3,850 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 3,842 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 8 | 41.06 | 40.80 | -8 | 3,806 | -0.21% |
|
| 2022/08/31 | 13 | 41.08 | 1 | 41.15 | 40.70 | 12 | 3,741 | 0.32% |
|
| 2022/08/30 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 3,615 | 0.06% |
|
| 2022/08/29 | 10 | 38.80 | 10 | 39.75 | 39.55 | 0 | 3,599 | 0.00% |
|
| 2022/08/26 | 1 | 39.85 | 10 | 40.10 | 39.50 | -9 | 3,555 | -0.25% |
|
| 2022/08/25 | 10 | 39.50 | 0 | 0.00 | 39.70 | 10 | 3,505 | 0.29% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 3,375 | -0.03% |
|
| 2022/08/17 | 2 | 38.30 | 2 | 38.25 | 38.35 | 0 | 3,355 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 38.08 | 38.30 | -3 | 3,345 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 37.10 | 37.60 | -6 | 3,329 | -0.18% |
|
| 2022/08/12 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 3,327 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 9 | 36.95 | 36.90 | -9 | 3,343 | -0.27% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 37.23 | 37.30 | -3 | 3,338 | -0.09% |
|
| 2022/08/05 | 9 | 36.20 | 0 | 0.00 | 36.80 | 9 | 3,344 | 0.27% |
|
| 2022/08/04 | 11 | 36.31 | 38 | 35.37 | 35.80 | -27 | 3,381 | -0.80% |
|
| 2022/08/03 | 20 | 37.34 | 0 | 0.00 | 37.05 | 20 | 3,335 | 0.60% |
|
| 2022/08/02 | 3 | 37.95 | 0 | 0.00 | 38.15 | 3 | 3,319 | 0.09% |
|
| 2022/08/01 | 10 | 39.40 | 0 | 0.00 | 39.30 | 10 | 3,307 | 0.30% |
|
| 2022/07/27 | 6 | 39.88 | 0 | 0.00 | 39.90 | 6 | 3,310 | 0.18% |
|
| 2022/07/25 | 1 | 40.60 | 31 | 40.70 | 40.65 | -30 | 3,253 | -0.92% |
|
| 2022/07/20 | 10 | 38.85 | 2 | 38.95 | 39.10 | 8 | 3,221 | 0.25% |
|
| 2022/07/15 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 3,276 | 0.03% |
|
| 2022/07/14 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 3,279 | 0.03% |
|
| 2022/07/13 | 5 | 40.20 | 7 | 39.93 | 39.50 | -2 | 3,320 | -0.06% |
|
| 2022/07/12 | 2 | 39.50 | 0 | 0.00 | 39.25 | 2 | 3,378 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1.2 | 40.75 | 40.70 | -1.2 | 3,687 | -0.03% |
|
| 2022/07/07 | 2 | 40.25 | 2 | 40.70 | 41.50 | 0 | 3,633 | 0.00% |
|
| 2022/07/06 | 5.2 | 40.69 | 11 | 41.05 | 40.35 | -5.8 | 3,537 | -0.16% |
|
| 2022/07/05 | 2 | 37.85 | 6 | 37.73 | 38.05 | -4 | 3,612 | -0.11% |
|
| 2022/07/04 | 3 | 36.27 | 0 | 0.00 | 36.00 | 3 | 3,623 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 36.85 | 36.40 | -1 | 3,681 | -0.03% |
|
| 2022/06/30 | 9 | 40.77 | 8 | 40.02 | 39.10 | 1 | 3,626 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 7 | 41.00 | 40.85 | -7 | 3,514 | -0.20% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 41.10 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/27 | 2 | 38.18 | 1 | 38.15 | 39.35 | 1 | 3,247 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 3,191 | -0.03% |
|
| 2022/06/23 | 10 | 37.55 | 0 | 0.00 | 37.40 | 10 | 3,192 | 0.31% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 37.15 | 36.85 | -2 | 3,167 | -0.06% |
|
| 2022/06/20 | 11 | 38.52 | 4 | 37.30 | 36.90 | 7 | 3,119 | 0.22% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 3,009 | -0.03% |
|
| 2022/06/16 | 10 | 37.40 | 11 | 37.58 | 37.20 | -1 | 2,930 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 36.80 | 37.00 | -2 | 2,893 | -0.07% |
|
| 2022/06/06 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 2,817 | 0.04% |
|
| 2022/06/01 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 2,922 | 0.03% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 2,929 | -0.03% |
|
| 2022/05/16 | 1 | 35.50 | 0 | 0.00 | 35.85 | 1 | 3,012 | 0.03% |
|
| 2022/05/13 | 1 | 35.60 | 2 | 35.35 | 35.25 | -1 | 3,194 | -0.03% |
|
| 2022/05/12 | 1 | 36.20 | 4 | 34.88 | 34.30 | -3 | 3,373 | -0.09% |
|
| 2022/05/11 | 2 | 37.25 | 0 | 0.00 | 37.00 | 2 | 3,311 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 37.60 | 37.95 | -1 | 3,279 | -0.03% |
|
| 2022/05/09 | 1 | 39.50 | 0 | 0.00 | 38.15 | 1 | 3,257 | 0.03% |
|
| 2022/05/06 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 3,234 | 0.03% |
|
| 2022/05/05 | 4 | 40.11 | 2 | 40.10 | 39.90 | 2 | 3,211 | 0.06% |
|
| 2022/05/03 | 1 | 41.20 | 0 | 0.00 | 40.80 | 1 | 3,233 | 0.03% |
|
| 2022/04/29 | 6 | 40.65 | 1 | 40.65 | 40.60 | 5 | 3,228 | 0.15% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 40.55 | 40.50 | -1 | 3,191 | -0.03% |
|
| 2022/04/26 | 1 | 42.30 | 0 | 0.00 | 41.00 | 1 | 3,179 | 0.03% |
|
| 2022/04/25 | 1 | 43.40 | 0 | 0.00 | 41.65 | 1 | 3,155 | 0.03% |
|
| 2022/04/22 | 3 | 42.80 | 0 | 0.00 | 42.90 | 3 | 3,107 | 0.10% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 43.28 | 43.05 | -3 | 3,034 | -0.10% |
|
| 2022/04/19 | 2 | 43.05 | 3 | 43.00 | 43.00 | -1 | 3,010 | -0.03% |
|
| 2022/04/18 | 17 | 44.63 | 5 | 44.61 | 44.05 | 12 | 2,969 | 0.40% |
|
| 2022/04/15 | 9 | 44.44 | 11 | 44.15 | 44.00 | -2 | 2,970 | -0.07% |
|
| 2022/04/14 | 8 | 44.65 | 15 | 43.93 | 44.30 | -7 | 2,879 | -0.24% |
|
| 2022/04/13 | 6 | 41.67 | 7 | 41.71 | 42.50 | -1 | 2,685 | -0.04% |
|
| 2022/04/12 | 13 | 44.20 | 13 | 42.47 | 42.35 | 0 | 2,632 | 0.00% |
|
| 2022/04/11 | 26 | 43.42 | 24 | 44.17 | 44.60 | 2 | 2,494 | 0.08% |
|
| 2022/04/08 | 2 | 41.65 | 0 | 0.00 | 41.25 | 2 | 2,214 | 0.09% |
|
| 2022/04/07 | 7 | 41.99 | 5 | 41.90 | 41.90 | 2 | 2,159 | 0.09% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 2,077 | -0.05% |
|
| 2022/03/29 | 0 | 39.65 | 0 | 0.00 | 39.65 | 0 | 2,035 | 0.00% |
|
| 2022/03/28 | 0 | 40.60 | 1 | 41.00 | 39.70 | -1 | 2,035 | -0.05% |
|
| 2022/03/21 | 2 | 40.35 | 0 | 0.00 | 40.05 | 2 | 2,057 | 0.10% |
|
| 2022/03/15 | 1 | 39.55 | 1 | 39.80 | 39.30 | 0 | 2,140 | 0.00% |
|
| 2022/03/10 | 0 | 39.80 | 0 | 0.00 | 39.45 | 0 | 2,157 | 0.00% |
|
| 2022/03/08 | 2 | 39.13 | 1 | 39.70 | 38.80 | 1 | 2,149 | 0.05% |
|
| 2022/03/03 | 0 | 40.95 | 0 | 0.00 | 40.05 | 0 | 2,283 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 2,432 | -0.04% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 41.45 | 40.60 | -4 | 2,530 | -0.16% |
|
| 2022/02/21 | 2 | 41.45 | 0 | 0.00 | 41.35 | 2 | 2,524 | 0.08% |
|
| 2022/02/15 | 16 | 44.07 | 20 | 42.98 | 42.75 | -4 | 2,522 | -0.16% |
|
| 2022/02/14 | 4 | 43.71 | 2 | 43.53 | 43.30 | 2 | 2,349 | 0.09% |
|
| 2022/02/11 | 0 | 41.00 | 4 | 40.95 | 40.50 | -4 | 2,154 | -0.19% |
|
| 2022/02/10 | 0 | 41.10 | 0 | 0.00 | 40.65 | 0 | 2,162 | 0.00% |
|
| 2022/01/26 | 5 | 39.50 | 6 | 39.65 | 39.60 | -1 | 2,170 | -0.05% |
|
| 2022/01/25 | 2 | 40.65 | 0 | 0.00 | 40.05 | 2 | 2,169 | 0.09% |
|
| 2022/01/24 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2022/01/21 | 4 | 43.00 | 2 | 42.90 | 42.80 | 2 | 2,136 | 0.09% |
|
| 2022/01/19 | 2 | 43.30 | 0 | 0.00 | 43.20 | 2 | 2,130 | 0.09% |
|
| 2022/01/18 | 2 | 43.65 | 0 | 0.00 | 43.05 | 2 | 2,116 | 0.09% |
|
| 2022/01/12 | 2 | 43.40 | 1 | 43.75 | 43.75 | 1 | 2,107 | 0.05% |
|
| 2022/01/10 | 2 | 44.50 | 1 | 45.95 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 0 | 44.25 | 1 | 44.80 | 45.20 | -1 | 1,990 | -0.05% |
|
| 2022/01/06 | 5 | 44.73 | 5 | 44.32 | 44.00 | 0 | 1,929 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 11 | 44.10 | 44.05 | -11 | 2,026 | -0.54% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 44.70 | 44.65 | -0.1 | 2,053 | 0.00% |
|
| 2021/12/20 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 2,220 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 0.2 | 43.80 | 44.65 | -0.2 | 2,227 | -0.01% |
|
| 2021/12/15 | 0 | 43.20 | 1 | 43.00 | 43.10 | -1 | 2,264 | -0.04% |
|
| 2021/12/14 | 1 | 43.25 | 4 | 43.30 | 43.00 | -3 | 2,275 | -0.13% |
|
| 2021/12/13 | 0 | 0.00 | 1.2 | 44.12 | 43.90 | -1.2 | 2,287 | -0.05% |
|
| 2021/12/10 | 5 | 44.50 | 0 | 0.00 | 44.45 | 5 | 2,332 | 0.21% |
|
| 2021/12/07 | 2 | 44.33 | 2 | 44.30 | 44.40 | 0 | 2,782 | 0.00% |
|
| 2021/12/06 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 2,790 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 3,165 | -0.03% |
|
| 2021/11/30 | 8 | 45.31 | 5 | 45.10 | 45.00 | 3 | 3,173 | 0.09% |
|
| 2021/11/29 | 5 | 47.49 | 7 | 47.92 | 46.90 | -2 | 3,152 | -0.06% |
|
| 2021/11/26 | 1 | 48.00 | 3 | 46.70 | 45.80 | -2 | 3,015 | -0.07% |
|
| 2021/11/24 | 2 | 45.00 | 1 | 45.05 | 45.10 | 1 | 2,903 | 0.03% |
|
| 2021/11/23 | 1 | 46.70 | 1 | 45.05 | 44.80 | 0 | 2,919 | 0.00% |
|
| 2021/11/22 | 2 | 43.88 | 0 | 0.00 | 44.05 | 2 | 2,925 | 0.07% |
|
| 2021/11/17 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 3,437 | 0.03% |
|
| 2021/11/10 | 0 | 0.00 | 0.5 | 44.08 | 43.50 | -0.5 | 3,632 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 43.90 | 44.00 | -3 | 3,634 | -0.08% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 44.60 | 44.50 | -2 | 3,681 | -0.05% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 44.15 | 44.30 | -10 | 3,693 | -0.27% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 3,870 | -0.03% |
|
| 2021/10/14 | 2 | 42.60 | 0 | 0.00 | 43.50 | 2 | 4,349 | 0.05% |
|
| 2021/10/12 | 2 | 45.73 | 0 | 0.00 | 45.35 | 2 | 4,277 | 0.05% |
|
| 2021/10/08 | 1 | 46.95 | 0 | 0.00 | 46.85 | 1 | 4,269 | 0.02% |
|
| 2021/10/04 | 5 | 49.35 | 0 | 0.00 | 48.40 | 5 | 4,402 | 0.11% |
|
| 2021/10/01 | 2 | 51.60 | 2 | 52.10 | 50.90 | 0 | 4,368 | 0.00% |
|
| 2021/09/30 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 4,366 | 0.02% |
|
| 2021/09/24 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 4,528 | 0.02% |
|
| 2021/09/22 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 4,667 | 0.02% |
|
| 2021/09/16 | 1 | 52.20 | 2 | 53.00 | 52.40 | -1 | 4,701 | -0.02% |
|
| 2021/09/15 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 4,702 | 0.02% |
|
| 2021/09/14 | 4 | 54.25 | 5 | 54.12 | 53.20 | -1 | 4,690 | -0.02% |
|
| 2021/09/13 | 18 | 55.57 | 25 | 55.09 | 54.80 | -7 | 4,522 | -0.15% |
|
| 2021/09/09 | 2 | 51.40 | 1 | 51.10 | 51.10 | 1 | 4,379 | 0.02% |
|
| 2021/09/08 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 4,390 | 0.02% |
|
| 2021/09/07 | 10 | 54.10 | 2 | 53.30 | 53.60 | 8 | 4,332 | 0.18% |
|
| 2021/09/06 | 1 | 52.40 | 4 | 52.78 | 52.20 | -3 | 4,341 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 52.00 | 52.50 | -1 | 5,219 | -0.02% |
|
| 2021/08/27 | 1 | 51.80 | 1 | 51.80 | 51.60 | 0 | 5,356 | 0.00% |
|
| 2021/08/26 | 3 | 52.70 | 2 | 52.25 | 51.60 | 1 | 5,393 | 0.02% |
|
| 2021/08/25 | 1 | 51.30 | 3 | 51.60 | 51.30 | -2 | 5,409 | -0.04% |
|
| 2021/08/24 | 1 | 51.00 | 4 | 50.80 | 50.70 | -3 | 5,522 | -0.05% |
|
| 2021/08/23 | 47 | 50.97 | 44 | 51.39 | 51.40 | 3 | 5,707 | 0.05% |
|
| 2021/08/20 | 0 | 0.00 | 6 | 49.89 | 49.95 | -6 | 5,455 | -0.11% |
|
| 2021/08/19 | 2 | 45.78 | 2 | 45.80 | 45.45 | 0 | 5,542 | 0.00% |
|
| 2021/08/18 | 2 | 47.00 | 3 | 46.70 | 47.10 | -1 | 5,779 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 48.83 | 48.35 | 0 | 5,997 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 49.10 | 48.45 | -1 | 6,319 | -0.02% |
|
| 2021/08/13 | 1 | 49.10 | 1 | 48.60 | 48.40 | 0 | 6,581 | 0.00% |
|
| 2021/08/11 | 1 | 48.30 | 0 | 0.00 | 48.00 | 1 | 7,630 | 0.01% |
|
| 2021/08/10 | 3 | 49.27 | 0 | 0.00 | 48.80 | 3 | 8,830 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 49.10 | 48.90 | -5 | 9,684 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 12,817 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 13,866 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 49.54 | 49.50 | -5 | 13,898 | -0.04% |
|
| 2021/07/29 | 2 | 48.95 | 3 | 48.87 | 49.05 | -1 | 13,921 | -0.01% |
|
| 2021/07/28 | 2 | 48.18 | 1 | 48.85 | 48.10 | 1 | 13,936 | 0.01% |
|
| 2021/07/27 | 5 | 48.70 | 0 | 0.00 | 48.55 | 5 | 14,061 | 0.04% |
|
| 2021/07/26 | 2 | 49.43 | 2 | 49.20 | 49.10 | 0 | 14,319 | 0.00% |
|
| 2021/07/23 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/22 | 1 | 49.15 | 3 | 49.03 | 48.70 | -2 | 14,333 | -0.01% |
|
| 2021/07/21 | 15 | 50.28 | 6 | 51.01 | 48.70 | 9 | 14,430 | 0.06% |
|
| 2021/07/20 | 1 | 52.00 | 8 | 53.51 | 53.90 | -7 | 14,207 | -0.05% |
|
| 2021/07/16 | 2 | 49.30 | 0 | 0.00 | 49.30 | 2 | 14,166 | 0.01% |
|
| 2021/07/14 | 1 | 48.45 | 0 | 0.00 | 48.75 | 1 | 14,186 | 0.01% |
|
| 2021/07/13 | 2 | 49.90 | 0 | 0.00 | 49.05 | 2 | 14,190 | 0.01% |
|
| 2021/07/12 | 1 | 50.70 | 6 | 50.78 | 50.70 | -5 | 14,150 | -0.04% |
|
| 2021/07/09 | 2 | 51.30 | 0 | 0.00 | 51.30 | 2 | 14,206 | 0.01% |
|
| 2021/07/08 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 14,271 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 51.43 | 51.30 | -4 | 14,359 | -0.03% |
|
| 2021/07/05 | 8 | 51.49 | 3 | 51.70 | 51.60 | 5 | 14,707 | 0.03% |
|
| 2021/07/02 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 54.20 | 52.60 | -1 | 14,781 | -0.01% |
|
| 2021/06/30 | 2 | 53.55 | 5 | 53.68 | 53.60 | -3 | 14,775 | -0.02% |
|
| 2021/06/29 | 4.1 | 51.30 | 10 | 51.60 | 51.80 | -6 | 14,711 | -0.04% |
|
| 2021/06/28 | 3 | 51.80 | 10 | 51.90 | 51.80 | -7 | 14,723 | -0.05% |
|
| 2021/06/25 | 4 | 52.63 | 0 | 0.00 | 52.30 | 4 | 14,808 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 53.00 | 52.80 | -10 | 15,083 | -0.07% |
|
| 2021/06/22 | 1 | 52.10 | 1 | 51.90 | 51.80 | 0 | 15,973 | 0.00% |
|
| 2021/06/21 | 1 | 52.60 | 8 | 52.76 | 52.50 | -7 | 17,074 | -0.04% |
|
| 2021/06/18 | 9 | 53.62 | 7 | 53.56 | 53.30 | 2 | 17,199 | 0.01% |
|
| 2021/06/17 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 17,234 | 0.01% |
|
| 2021/06/16 | 1 | 54.20 | 0 | 0.00 | 53.10 | 1 | 17,283 | 0.01% |
|
| 2021/06/15 | 7 | 53.53 | 19 | 53.86 | 54.10 | -12 | 17,312 | -0.07% |
|
| 2021/06/11 | 17 | 56.65 | 18 | 57.11 | 55.40 | -1 | 17,220 | -0.01% |
|
| 2021/06/10 | 12 | 57.19 | 27.1 | 57.49 | 57.50 | -15.1 | 16,943 | -0.09% |
|
| 2021/06/09 | 8 | 55.10 | 21 | 55.27 | 55.50 | -13 | 16,669 | -0.08% |
|
| 2021/06/08 | 13 | 55.46 | 15 | 54.99 | 54.50 | -2 | 16,569 | -0.01% |
|
| 2021/06/07 | 13 | 53.41 | 5 | 53.40 | 53.40 | 8 | 16,413 | 0.05% |
|
| 2021/06/04 | 1 | 53.40 | 10 | 52.70 | 52.50 | -9 | 16,412 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 53.65 | 53.30 | -6 | 16,428 | -0.04% |
|
| 2021/06/02 | 12 | 54.02 | 10 | 54.06 | 53.80 | 2 | 16,549 | 0.01% |
|
| 2021/06/01 | 7 | 51.81 | 2 | 52.45 | 53.10 | 5 | 16,795 | 0.03% |
|
| 2021/05/31 | 4 | 51.98 | 2 | 53.00 | 52.30 | 2 | 16,694 | 0.01% |
|
| 2021/05/28 | 3 | 54.83 | 3 | 54.73 | 54.70 | 0 | 16,578 | 0.00% |
|
| 2021/05/27 | 12 | 54.93 | 6 | 55.37 | 55.00 | 6 | 16,590 | 0.04% |
|
| 2021/05/26 | 14 | 54.54 | 2.1 | 55.57 | 53.60 | 11.9 | 16,598 | 0.07% |
|
| 2021/05/25 | 3.1 | 53.50 | 2 | 53.60 | 53.20 | 1.1 | 17,008 | 0.01% |
|
| 2021/05/24 | 52.1 | 57.91 | 54 | 56.70 | 55.50 | -1.9 | 17,555 | -0.01% |
|
| 2021/05/21 | 11 | 56.09 | 7 | 55.70 | 55.60 | 4 | 18,458 | 0.02% |
|
| 2021/05/20 | 11 | 58.19 | 11 | 59.46 | 56.30 | 0 | 18,598 | 0.00% |
|
| 2021/05/19 | 37 | 58.94 | 9 | 59.03 | 57.80 | 28 | 18,796 | 0.15% |
|
| 2021/05/18 | 33 | 61.32 | 26 | 60.61 | 60.80 | 7 | 18,444 | 0.04% |
|
| 2021/05/17 | 11 | 62.45 | 21.1 | 62.83 | 63.30 | -10.1 | 17,355 | -0.06% |
|
| 2021/05/14 | 29 | 59.69 | 30.2 | 60.29 | 57.60 | -1.2 | 16,753 | -0.01% |
|
| 2021/05/13 | 70 | 61.51 | 46.2 | 62.05 | 62.90 | 23.8 | 15,631 | 0.15% |
|
| 2021/05/12 | 3 | 56.53 | 10 | 56.29 | 57.20 | -7 | 13,967 | -0.05% |
|
| 2021/05/11 | 1 | 52.00 | 2 | 51.45 | 52.00 | -1 | 13,213 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 50.20 | 50.60 | -10 | 13,202 | -0.08% |
|
| 2021/05/06 | 2 | 50.25 | 2 | 50.90 | 50.10 | 0 | 13,240 | 0.00% |
|
| 2021/05/05 | 2 | 50.80 | 1 | 51.00 | 50.50 | 1 | 13,231 | 0.01% |
|
| 2021/05/04 | 3 | 52.85 | 8 | 50.20 | 51.00 | -5 | 13,284 | -0.04% |
|
| 2021/05/03 | 15 | 55.53 | 11 | 55.47 | 54.40 | 4 | 13,343 | 0.03% |
|
| 2021/04/29 | 15 | 53.87 | 35 | 53.69 | 53.40 | -20 | 13,186 | -0.15% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 53.30 | 53.30 | -6 | 13,271 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 54.00 | 54.40 | -2 | 13,492 | -0.01% |
|
| 2021/04/26 | 2 | 53.05 | 0 | 0.00 | 52.70 | 2 | 13,442 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 53.10 | 52.50 | 0 | 13,590 | 0.00% |
|
| 2021/04/22 | 4 | 53.95 | 6 | 54.17 | 53.10 | -2 | 13,713 | -0.01% |
|
| 2021/04/21 | 2 | 55.80 | 7.1 | 55.50 | 55.20 | -5.1 | 13,679 | -0.04% |
|
| 2021/04/20 | 0 | 55.55 | 1 | 55.60 | 55.40 | -1 | 13,737 | -0.01% |
|
| 2021/04/19 | 0.1 | 55.40 | 7 | 55.93 | 55.30 | -6.9 | 13,935 | -0.05% |
|
| 2021/04/16 | 4 | 55.75 | 1 | 55.90 | 55.90 | 3 | 13,950 | 0.02% |
|
| 2021/04/15 | 3 | 54.73 | 0 | 0.00 | 55.40 | 3 | 13,968 | 0.02% |
|
| 2021/04/14 | 2 | 56.90 | 0 | 0.00 | 55.70 | 2 | 13,976 | 0.01% |
|
| 2021/04/13 | 2 | 57.00 | 8 | 58.00 | 57.00 | -6 | 14,060 | -0.04% |
|
| 2021/04/12 | 16 | 58.66 | 14 | 59.05 | 58.50 | 2 | 14,027 | 0.01% |
|
| 2021/04/09 | 2 | 58.20 | 10 | 58.16 | 57.60 | -8 | 13,999 | -0.06% |
|
| 2021/04/08 | 1 | 56.90 | 3 | 57.10 | 56.70 | -2 | 13,929 | -0.01% |
|
| 2021/04/07 | 3 | 56.67 | 0 | 0.00 | 56.40 | 3 | 14,028 | 0.02% |
|
| 2021/04/06 | 3 | 56.10 | 0 | 0.00 | 56.30 | 3 | 14,093 | 0.02% |
|
| 2021/04/01 | 2 | 57.65 | 0 | 0.00 | 57.50 | 2 | 14,046 | 0.01% |
|
| 2021/03/30 | 7 | 57.73 | 3 | 57.50 | 57.40 | 4 | 14,077 | 0.03% |
|
| 2021/03/29 | 23 | 58.90 | 19 | 58.06 | 58.10 | 4 | 14,217 | 0.03% |
|
| 2021/03/26 | 0 | 56.70 | 3 | 56.50 | 56.60 | -3 | 14,167 | -0.02% |
|
| 2021/03/25 | 30 | 60.10 | 17 | 58.91 | 56.60 | 13 | 14,032 | 0.09% |
|
| 2021/03/24 | 15 | 59.77 | 24.9 | 60.77 | 61.40 | -9.9 | 13,290 | -0.07% |
|
| 2021/03/23 | 2 | 55.15 | 3 | 55.40 | 55.90 | -1 | 12,210 | -0.01% |
|
| 2021/03/22 | 2.3 | 54.09 | 1 | 54.40 | 53.90 | 1.3 | 12,342 | 0.01% |
|
| 2021/03/19 | 4.2 | 55.83 | 10 | 56.60 | 54.70 | -5.8 | 12,395 | -0.05% |
|
| 2021/03/18 | 1 | 56.20 | 2 | 56.50 | 55.80 | -1 | 12,360 | -0.01% |
|
| 2021/03/17 | 2 | 55.70 | 26 | 55.51 | 55.50 | -24 | 12,386 | -0.19% |
|
| 2021/03/16 | 22 | 56.19 | 0 | 0.00 | 56.10 | 22 | 12,419 | 0.18% |
|
| 2021/03/15 | 2 | 56.50 | 14 | 56.49 | 56.10 | -12 | 12,479 | -0.10% |
|
| 2021/03/12 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 12,505 | 0.01% |
|
| 2021/03/11 | 14 | 57.39 | 12 | 57.33 | 56.90 | 2 | 12,600 | 0.02% |
|
| 2021/03/10 | 2 | 58.70 | 7 | 57.57 | 57.20 | -5 | 12,573 | -0.04% |
|
| 2021/03/08 | 14 | 57.76 | 11 | 57.72 | 57.00 | 3 | 12,498 | 0.02% |
|
| 2021/03/05 | 14 | 59.01 | 12 | 59.40 | 58.60 | 2 | 12,461 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 9 | 56.70 | 55.90 | -9 | 12,274 | -0.07% |
|
| 2021/03/03 | 18 | 56.99 | 6.1 | 56.60 | 56.90 | 11.9 | 12,258 | 0.10% |
|
| 2021/03/02 | 1 | 57.80 | 7 | 56.54 | 56.10 | -6 | 12,212 | -0.05% |
|
| 2021/02/25 | 14 | 60.96 | 10 | 60.14 | 59.70 | 4 | 12,274 | 0.03% |
|
| 2021/02/24 | 8 | 57.83 | 10 | 58.62 | 58.50 | -2 | 11,843 | -0.02% |
|
| 2021/02/23 | 64.1 | 64.27 | 17 | 63.49 | 58.90 | 47.1 | 11,303 | 0.42% |
|
| 2021/02/22 | 17 | 64.88 | 2 | 65.30 | 65.40 | 15 | 10,643 | 0.14% |
|
| 2021/02/19 | 8 | 58.06 | 12 | 58.45 | 59.50 | -4 | 10,286 | -0.04% |
|
| 2021/02/18 | 1 | 51.10 | 6 | 53.77 | 54.10 | -5 | 9,837 | -0.05% |
|
| 2021/02/17 | 1 | 49.35 | 0 | 0.00 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 11 | 52.09 | 13 | 51.90 | 52.00 | -2 | 9,616 | -0.02% |
|
| 2021/02/04 | 1 | 51.60 | 0 | 0.00 | 51.00 | 1 | 9,451 | 0.01% |
|
| 2021/01/28 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 9,326 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 9,359 | -0.01% |
|
| 2021/01/26 | 5 | 52.40 | 6 | 51.47 | 51.50 | -1 | 9,486 | -0.01% |
|
| 2021/01/25 | 7 | 51.90 | 5 | 51.80 | 52.00 | 2 | 9,855 | 0.02% |
|
| 2021/01/22 | 2 | 51.05 | 5 | 50.10 | 49.80 | -3 | 10,010 | -0.03% |
|
| 2021/01/21 | 4 | 51.25 | 5 | 51.10 | 51.10 | -1 | 10,268 | -0.01% |
|
| 2021/01/20 | 17 | 52.49 | 8 | 52.39 | 52.30 | 9 | 10,476 | 0.09% |
|
| 2021/01/19 | 2 | 50.30 | 1 | 50.40 | 50.10 | 1 | 10,317 | 0.01% |
|
| 2021/01/18 | 1 | 49.65 | 2 | 50.65 | 49.45 | -1 | 10,328 | -0.01% |
|
| 2021/01/15 | 4 | 49.20 | 1 | 48.60 | 48.05 | 3 | 10,179 | 0.03% |
|
| 2021/01/14 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 10,054 | 0.01% |
|
| 2021/01/13 | 4 | 51.50 | 5 | 51.10 | 51.00 | -1 | 10,073 | -0.01% |
|
| 2021/01/12 | 13.1 | 52.87 | 5 | 53.10 | 52.80 | 8.1 | 10,335 | 0.08% |
|
| 2021/01/11 | 2 | 50.85 | 0 | 0.00 | 51.00 | 2 | 10,266 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 10,312 | -0.01% |
|
| 2021/01/07 | 1 | 51.90 | 2 | 51.80 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 4 | 51.78 | 2 | 51.15 | 50.70 | 2 | 10,409 | 0.02% |
|
| 2021/01/05 | 1 | 53.90 | 1 | 54.20 | 53.70 | 0 | 10,469 | 0.00% |
|
| 2021/01/04 | 2 | 53.85 | 2 | 54.30 | 53.80 | 0 | 10,460 | 0.00% |
|
| 2020/12/31 | 3 | 56.20 | 1 | 56.30 | 56.10 | 2 | 10,402 | 0.02% |
|
| 2020/12/30 | 1 | 58.60 | 4 | 58.23 | 58.00 | -3 | 10,368 | -0.03% |
|
| 2020/12/29 | 6 | 56.70 | 3 | 58.03 | 57.30 | 3 | 10,352 | 0.03% |
|
| 2020/12/28 | 3 | 56.90 | 17 | 56.62 | 56.60 | -14 | 10,495 | -0.13% |
|
| 2020/12/25 | 2 | 56.80 | 1 | 56.70 | 56.50 | 1 | 10,607 | 0.01% |
|
| 2020/12/24 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 10,701 | 0.01% |
|
| 2020/12/23 | 9 | 61.14 | 0 | 0.00 | 58.00 | 9 | 10,789 | 0.08% |
|
| 2020/12/22 | 11 | 59.51 | 4 | 61.10 | 60.30 | 7 | 10,837 | 0.06% |
|
| 2020/12/16 | 2 | 55.00 | 0 | 0.00 | 56.40 | 2 | 10,937 | 0.02% |
|
| 2020/12/15 | 1 | 55.60 | 3 | 57.50 | 55.10 | -2 | 10,912 | -0.02% |
|
| 2020/12/10 | 0.1 | 59.80 | 0 | 0.00 | 59.50 | 0.1 | 10,973 | 0.00% |
|
| 2020/12/09 | 2 | 60.00 | 6 | 59.90 | 59.00 | -4 | 11,045 | -0.04% |
|
| 2020/12/08 | 8 | 60.49 | 3 | 60.40 | 60.00 | 5 | 11,213 | 0.04% |
|
| 2020/12/07 | 3 | 60.60 | 2 | 59.65 | 59.30 | 1 | 11,425 | 0.01% |
|
| 2020/12/04 | 6 | 61.40 | 4 | 61.30 | 61.20 | 2 | 12,474 | 0.02% |
|
| 2020/12/03 | 0.1 | 62.70 | 6 | 62.17 | 61.90 | -5.9 | 13,704 | -0.04% |
|
| 2020/12/01 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 14,038 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 62.70 | 62.60 | -0.1 | 13,964 | 0.00% |
|
| 2020/11/26 | 2 | 62.15 | 1 | 62.80 | 62.30 | 1 | 14,034 | 0.01% |
|
| 2020/11/25 | 8.1 | 63.65 | 2 | 63.95 | 62.60 | 6.1 | 14,219 | 0.04% |
|
| 2020/11/24 | 1.2 | 61.53 | 1 | 62.50 | 61.40 | 0.2 | 14,554 | 0.00% |
|
| 2020/11/23 | 0.1 | 63.50 | 0 | 0.00 | 62.40 | 0.1 | 14,631 | 0.00% |
|
| 2020/11/20 | 7 | 64.63 | 12 | 64.52 | 64.00 | -5 | 14,639 | -0.03% |
|
| 2020/11/19 | 3 | 63.53 | 5.1 | 64.92 | 66.50 | -2.1 | 14,643 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 61.50 | 61.60 | -5 | 14,383 | -0.03% |
|
| 2020/11/17 | 0.3 | 60.74 | 3 | 60.90 | 61.30 | -2.8 | 14,970 | -0.02% |
|
| 2020/11/16 | 15 | 60.99 | 1 | 61.00 | 60.60 | 14 | 15,462 | 0.09% |
|
| 2020/11/13 | 1 | 61.00 | 3 | 61.60 | 61.40 | -2 | 16,622 | -0.01% |
|
| 2020/11/12 | 2 | 60.80 | 6 | 61.30 | 61.30 | -4 | 16,661 | -0.02% |
|
| 2020/11/11 | 9 | 60.70 | 6 | 61.50 | 61.00 | 3 | 16,728 | 0.02% |
|
| 2020/11/10 | 15 | 61.42 | 6 | 62.20 | 60.90 | 9 | 16,951 | 0.05% |
|
| 2020/11/05 | 0.1 | 60.90 | 0 | 0.00 | 60.60 | 0.1 | 17,928 | 0.00% |
|
| 2020/11/04 | 3 | 60.20 | 8 | 60.35 | 60.90 | -5 | 18,228 | -0.03% |
|
| 2020/11/03 | 8 | 60.90 | 0 | 0.00 | 60.90 | 8 | 18,632 | 0.04% |
|
| 2020/11/02 | 7 | 60.57 | 6 | 60.78 | 61.10 | 1 | 18,872 | 0.01% |
|
| 2020/10/30 | 9 | 60.06 | 5 | 59.74 | 58.30 | 4 | 18,805 | 0.02% |
|
| 2020/10/29 | 37 | 63.05 | 11 | 63.09 | 62.10 | 26 | 19,411 | 0.13% |
|
| 2020/10/28 | 7 | 63.66 | 14 | 62.62 | 61.80 | -7 | 20,250 | -0.03% |
|
| 2020/10/27 | 6 | 67.03 | 7 | 66.14 | 65.70 | -1 | 20,220 | 0.00% |
|
| 2020/10/26 | 5 | 66.76 | 11 | 66.70 | 66.70 | -6 | 20,616 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 22 | 68.35 | 68.20 | -22 | 21,175 | -0.10% |
|
| 2020/10/22 | 13 | 67.54 | 15 | 67.82 | 68.20 | -2 | 22,172 | -0.01% |
|
| 2020/10/21 | 2 | 69.25 | 0 | 0.00 | 68.50 | 2 | 22,935 | 0.01% |
|
| 2020/10/20 | 14 | 71.29 | 23 | 70.14 | 69.50 | -9 | 23,393 | -0.04% |
|
| 2020/10/19 | 4 | 68.43 | 3 | 68.53 | 68.70 | 1 | 23,722 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 67.19 | 67.00 | -7 | 24,341 | -0.03% |
|
| 2020/10/15 | 10 | 67.31 | 10 | 67.62 | 66.80 | 0 | 25,019 | 0.00% |
|
| 2020/10/14 | 4 | 68.75 | 1 | 69.00 | 68.00 | 3 | 26,407 | 0.01% |
|
| 2020/10/13 | 16 | 67.66 | 13 | 68.39 | 68.80 | 3 | 27,222 | 0.01% |
|
| 2020/10/12 | 4 | 70.98 | 0 | 0.00 | 70.60 | 4 | 27,255 | 0.01% |
|
| 2020/10/08 | 1 | 72.40 | 1 | 71.90 | 71.60 | 0 | 27,637 | 0.00% |
|
| 2020/10/07 | 7 | 71.90 | 1 | 72.20 | 72.20 | 6 | 28,021 | 0.02% |
|
| 2020/10/06 | 7 | 71.67 | 1 | 71.40 | 71.80 | 6 | 28,393 | 0.02% |
|
| 2020/10/05 | 7 | 71.21 | 20 | 71.46 | 71.40 | -13 | 29,310 | -0.04% |
|
| 2020/09/30 | 4 | 67.58 | 1 | 66.30 | 68.60 | 3 | 29,577 | 0.01% |
|
| 2020/09/29 | 2 | 66.85 | 0 | 0.00 | 67.50 | 2 | 30,213 | 0.01% |
|
| 2020/09/28 | 15 | 68.90 | 0 | 0.00 | 69.00 | 15 | 30,594 | 0.05% |
|
| 2020/09/25 | 13 | 69.98 | 17 | 69.56 | 68.60 | -4 | 31,035 | -0.01% |
|
| 2020/09/24 | 2 | 72.85 | 2 | 71.60 | 72.00 | 0 | 31,661 | 0.00% |
|
| 2020/09/23 | 2 | 71.80 | 3 | 73.13 | 71.90 | -1 | 32,661 | 0.00% |
|
| 2020/09/22 | 2 | 72.80 | 1 | 72.60 | 72.30 | 1 | 33,202 | 0.00% |
|
| 2020/09/21 | 7 | 73.57 | 15 | 73.58 | 72.70 | -8 | 34,115 | -0.02% |
|
| 2020/09/18 | 50 | 73.21 | 68 | 72.73 | 72.70 | -18 | 35,452 | -0.05% |
|
| 2020/09/17 | 2 | 70.60 | 3 | 71.47 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/16 | 4 | 72.03 | 2 | 72.00 | 71.70 | 2 | 37,698 | 0.01% |
|
| 2020/09/14 | 28 | 71.93 | 27 | 71.39 | 71.30 | 1 | 39,408 | 0.00% |
|
| 2020/09/11 | 2 | 70.65 | 0 | 0.00 | 70.60 | 2 | 40,780 | 0.00% |
|
| 2020/09/10 | 10 | 71.50 | 9 | 72.52 | 71.70 | 1 | 42,588 | 0.00% |
|
| 2020/09/09 | 77 | 74.42 | 53 | 73.07 | 72.20 | 24 | 43,975 | 0.05% |
|
| 2020/09/08 | 149 | 77.44 | 34.1 | 75.61 | 77.90 | 114.9 | 44,595 | 0.26% |
大買/鉅額交易
|
| 2020/09/07 | 6 | 72.32 | 5 | 71.60 | 70.90 | 1 | 44,562 | 0.00% |
|
| 2020/09/04 | 5 | 71.70 | 6 | 71.48 | 72.00 | -1 | 46,177 | 0.00% |
|
| 2020/09/03 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 46,814 | 0.00% |
|
| 2020/09/02 | 3.1 | 73.17 | 0 | 0.00 | 72.30 | 3.1 | 46,790 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 72.25 | 72.60 | -2 | 46,775 | 0.00% |
|
| 2020/08/31 | 3 | 71.67 | 2 | 72.90 | 71.80 | 1 | 46,739 | 0.00% |
|
| 2020/08/28 | 13 | 74.50 | 11 | 73.51 | 72.30 | 2 | 46,560 | 0.00% |
|
| 2020/08/27 | 1 | 71.40 | 1 | 71.80 | 72.00 | 0 | 46,086 | 0.00% |
|
| 2020/08/26 | 3 | 71.20 | 3 | 72.00 | 71.90 | 0 | 46,218 | 0.00% |
|
| 2020/08/25 | 4 | 70.88 | 6 | 71.25 | 70.70 | -2 | 46,118 | 0.00% |
|
| 2020/08/24 | 23 | 73.19 | 2 | 73.55 | 72.60 | 21 | 46,051 | 0.05% |
|
| 2020/08/21 | 7 | 73.86 | 30 | 73.81 | 73.50 | -23 | 46,090 | -0.05% |
|
| 2020/08/20 | 35 | 71.14 | 22 | 68.80 | 71.60 | 13 | 45,532 | 0.03% |
|
| 2020/08/19 | 30 | 75.15 | 72 | 75.43 | 72.90 | -42 | 45,423 | -0.09% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 44,712 | 0.00% |
|
| 2020/08/17 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 45,084 | 0.00% |
|
| 2020/08/14 | 36 | 63.91 | 41 | 64.33 | 64.80 | -5 | 45,376 | -0.01% |
|
| 2020/08/13 | 10 | 64.77 | 8 | 64.65 | 64.00 | 2 | 47,329 | 0.00% |
|
| 2020/08/12 | 3 | 68.00 | 3 | 68.67 | 67.30 | 0 | 49,207 | 0.00% |
|
| 2020/08/11 | 7 | 67.07 | 48 | 66.30 | 66.70 | -41 | 49,774 | -0.08% |
|
| 2020/08/10 | 3 | 71.27 | 2 | 71.65 | 70.00 | 1 | 50,071 | 0.00% |
|
| 2020/08/07 | 8 | 72.80 | 12 | 72.46 | 72.50 | -4 | 51,287 | -0.01% |
|
| 2020/08/06 | 8 | 72.24 | 14 | 71.78 | 71.20 | -6 | 51,734 | -0.01% |
|
| 2020/08/05 | 38 | 71.76 | 16 | 71.84 | 70.60 | 22 | 52,673 | 0.04% |
|
| 2020/08/04 | 34 | 72.97 | 43 | 73.38 | 71.60 | -9 | 54,201 | -0.02% |
|
| 2020/08/03 | 40 | 71.13 | 46 | 71.66 | 74.60 | -6 | 56,663 | -0.01% |
|
| 2020/07/31 | 8 | 68.76 | 7 | 68.33 | 67.90 | 1 | 55,535 | 0.00% |
|
| 2020/07/30 | 9 | 68.26 | 8 | 68.48 | 68.70 | 1 | 55,320 | 0.00% |
|
| 2020/07/29 | 22 | 68.05 | 9 | 68.44 | 66.50 | 13 | 54,948 | 0.02% |
|
| 2020/07/28 | 15 | 63.23 | 17 | 64.38 | 66.40 | -2 | 54,829 | 0.00% |
|
| 2020/07/27 | 31 | 68.76 | 11 | 66.88 | 65.40 | 20 | 53,947 | 0.04% |
|
| 2020/07/24 | 6 | 69.63 | 36 | 70.60 | 71.70 | -30 | 53,291 | -0.06% |
|
| 2020/07/23 | 27 | 70.49 | 15 | 69.85 | 70.30 | 12 | 53,032 | 0.02% |
|
| 2020/07/22 | 19 | 69.97 | 8 | 70.65 | 69.50 | 11 | 52,788 | 0.02% |
|
| 2020/07/21 | 20 | 67.10 | 27 | 67.89 | 67.90 | -7 | 52,715 | -0.01% |
|
| 2020/07/20 | 15 | 66.27 | 21 | 63.29 | 66.00 | -6 | 52,116 | -0.01% |
|
| 2020/07/17 | 24 | 68.68 | 8 | 67.68 | 67.20 | 16 | 50,751 | 0.03% |
|
| 2020/07/16 | 6 | 76.17 | 13 | 75.95 | 74.60 | -7 | 49,968 | -0.01% |
|
| 2020/07/15 | 4 | 75.90 | 7 | 76.99 | 75.60 | -3 | 50,012 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 74.88 | 75.90 | -5 | 49,709 | -0.01% |
|
| 2020/07/13 | 13 | 77.12 | 8 | 77.40 | 76.10 | 5 | 49,359 | 0.01% |
|
| 2020/07/10 | 38 | 77.56 | 22 | 76.94 | 77.50 | 16 | 49,025 | 0.03% |
|
| 2020/07/09 | 24 | 76.33 | 33 | 76.05 | 75.50 | -9 | 48,100 | -0.02% |
|
| 2020/07/08 | 12 | 77.54 | 30 | 77.51 | 76.40 | -18 | 47,628 | -0.04% |
|
| 2020/07/07 | 25 | 75.77 | 9 | 75.52 | 74.70 | 16 | 46,963 | 0.03% |
|
| 2020/07/06 | 13 | 78.12 | 42 | 77.83 | 77.60 | -29 | 46,790 | -0.06% |
|
| 2020/07/03 | 20 | 77.42 | 11 | 77.42 | 77.40 | 9 | 46,322 | 0.02% |
|
| 2020/07/02 | 22 | 78.60 | 11 | 77.37 | 77.20 | 11 | 45,562 | 0.02% |
|
| 2020/07/01 | 6 | 74.70 | 14 | 74.66 | 75.40 | -8 | 44,753 | -0.02% |
|
| 2020/06/30 | 15 | 74.79 | 31 | 74.89 | 74.10 | -16 | 44,196 | -0.04% |
|
| 2020/06/29 | 26 | 75.42 | 32 | 75.35 | 76.00 | -6 | 43,286 | -0.01% |
|
| 2020/06/24 | 12 | 69.61 | 25 | 70.86 | 70.10 | -13 | 41,972 | -0.03% |
|
| 2020/06/23 | 59 | 74.42 | 21 | 74.81 | 72.50 | 38 | 41,110 | 0.09% |
|
| 2020/06/22 | 18 | 68.36 | 36 | 68.66 | 71.00 | -18 | 39,672 | -0.05% |
|
| 2020/06/19 | 38 | 67.91 | 29 | 67.39 | 66.70 | 9 | 38,954 | 0.02% |
|
| 2020/06/18 | 34 | 70.30 | 39 | 70.43 | 69.10 | -5 | 38,099 | -0.01% |
|
| 2020/06/17 | 39 | 68.99 | 49 | 69.20 | 68.60 | -10 | 36,753 | -0.03% |
|
| 2020/06/16 | 42 | 67.39 | 30 | 66.32 | 66.00 | 12 | 34,965 | 0.03% |
|
| 2020/06/15 | 55 | 65.54 | 42 | 66.80 | 66.70 | 13 | 33,780 | 0.04% |
|
| 2020/06/12 | 36 | 59.81 | 56 | 59.69 | 62.20 | -20 | 32,336 | -0.06% |
|
| 2020/06/11 | 65 | 62.06 | 49 | 60.17 | 56.60 | 16 | 31,525 | 0.05% |
|
| 2020/06/10 | 17 | 61.25 | 0 | 0.00 | 61.60 | 17 | 30,290 | 0.06% |
|
| 2020/06/09 | 4 | 54.20 | 11 | 55.36 | 56.00 | -7 | 29,837 | -0.02% |
|
| 2020/06/08 | 2 | 53.00 | 0 | 0.00 | 51.00 | 2 | 30,333 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 0.2 | 52.80 | 52.00 | -0.2 | 31,429 | 0.00% |
|
| 2020/06/03 | 13 | 49.83 | 4 | 48.38 | 50.00 | 9 | 32,765 | 0.03% |
|
| 2020/06/02 | 4 | 47.80 | 12 | 47.85 | 47.45 | -8 | 33,573 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 54.50 | 51.90 | -1 | 33,549 | 0.00% |
|
| 2020/05/29 | 3 | 54.10 | 14 | 54.65 | 56.00 | -11 | 34,078 | -0.03% |
|
| 2020/05/28 | 19 | 55.79 | 10 | 55.42 | 55.10 | 9 | 35,038 | 0.03% |
|
| 2020/05/27 | 13 | 61.35 | 15 | 62.34 | 61.20 | -2 | 35,315 | -0.01% |
|
| 2020/05/26 | 44 | 67.23 | 21 | 67.70 | 67.90 | 23 | 35,334 | 0.07% |
|
| 2020/05/25 | 34 | 62.09 | 24 | 62.67 | 63.80 | 10 | 34,844 | 0.03% |
|
| 2020/05/22 | 10 | 57.25 | 92 | 56.54 | 58.00 | -82 | 34,765 | -0.24% |
|
| 2020/05/21 | 16 | 54.74 | 28 | 52.99 | 54.00 | -12 | 34,841 | -0.03% |
|
| 2020/05/20 | 41 | 54.37 | 41 | 54.86 | 55.00 | 0 | 34,929 | 0.00% |
|
| 2020/05/19 | 28 | 50.75 | 72.5 | 50.32 | 52.40 | -44.5 | 32,716 | -0.14% |
|
| 2020/05/18 | 16 | 46.59 | 21 | 45.36 | 47.65 | -5 | 30,507 | -0.02% |
|
| 2020/05/15 | 3 | 43.23 | 18 | 43.03 | 43.35 | -15 | 29,730 | -0.05% |
|
| 2020/05/14 | 50.4 | 43.12 | 12 | 42.97 | 42.05 | 38.4 | 29,179 | 0.13% |
|
| 2020/05/13 | 28.1 | 41.93 | 22 | 42.04 | 41.70 | 6.1 | 27,723 | 0.02% |
|
| 2020/05/12 | 37 | 41.26 | 23 | 40.78 | 41.70 | 14 | 26,962 | 0.05% |
|
| 2020/05/11 | 44 | 39.66 | 47.5 | 38.28 | 40.75 | -3.5 | 25,819 | -0.01% |
|
| 2020/05/08 | 116 | 41.33 | 62 | 40.51 | 37.75 | 54 | 24,130 | 0.22% |
大買/
|
| 2020/05/07 | 1 | 39.95 | 3 | 39.95 | 39.95 | -2 | 21,382 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 5.3 | 36.35 | 36.35 | -5.3 | 21,745 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 33.05 | 33.05 | -8 | 22,025 | -0.04% |
|
| 2020/05/04 | 10 | 30.60 | 12 | 30.58 | 30.05 | -2 | 22,058 | -0.01% |
|
| 2020/04/30 | 1 | 29.30 | 1 | 29.10 | 29.00 | 0 | 21,751 | 0.00% |
|
| 2020/04/29 | 1 | 29.20 | 1 | 29.20 | 28.95 | 0 | 22,027 | 0.00% |
|
| 2020/04/28 | 10.2 | 29.33 | 0 | 0.00 | 29.25 | 10.2 | 22,382 | 0.05% |
|
| 2020/04/27 | 21.1 | 30.67 | 7.1 | 30.71 | 30.60 | 14 | 23,107 | 0.06% |
|
| 2020/04/24 | 11 | 29.87 | 9 | 29.88 | 29.75 | 2 | 22,760 | 0.01% |
|
| 2020/04/23 | 1 | 28.45 | 4 | 28.46 | 28.45 | -3 | 22,058 | -0.01% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 27.45 | 28.05 | -1 | 21,865 | 0.00% |
|
| 2020/04/21 | 2 | 28.30 | 1 | 28.40 | 27.70 | 1 | 21,728 | 0.00% |
|
| 2020/04/20 | 2 | 28.63 | 18.3 | 28.36 | 28.65 | -16.3 | 21,586 | -0.08% |
|
| 2020/04/17 | 12 | 27.40 | 7 | 27.64 | 27.20 | 5 | 21,270 | 0.02% |
|
| 2020/04/16 | 25 | 28.30 | 24 | 28.10 | 28.00 | 1 | 21,151 | 0.00% |
|
| 2020/04/15 | 5 | 28.23 | 0 | 0.00 | 28.10 | 5 | 21,038 | 0.02% |
|
| 2020/04/14 | 2 | 28.90 | 26 | 28.70 | 28.60 | -24 | 20,929 | -0.11% |
|
| 2020/04/13 | 5 | 28.59 | 0 | 0.00 | 28.50 | 5 | 20,844 | 0.02% |
|
| 2020/04/10 | 13 | 28.52 | 6 | 28.62 | 28.25 | 7 | 20,815 | 0.03% |
|
| 2020/04/09 | 15.1 | 28.61 | 31 | 28.44 | 28.10 | -15.9 | 20,723 | -0.08% |
|
| 2020/04/08 | 2 | 27.70 | 7 | 27.80 | 27.75 | -5 | 20,385 | -0.02% |
|
| 2020/04/07 | 7 | 27.65 | 3 | 27.65 | 27.70 | 4 | 20,488 | 0.02% |
|
| 2020/04/06 | 25 | 27.94 | 13 | 26.64 | 27.95 | 12 | 20,299 | 0.06% |
|
| 2020/04/01 | 7 | 26.06 | 8 | 26.23 | 26.15 | -1 | 19,940 | -0.01% |
|
| 2020/03/31 | 1 | 25.95 | 1 | 26.00 | 26.20 | 0 | 19,880 | 0.00% |
|
| 2020/03/30 | 5 | 26.12 | 10 | 26.25 | 26.00 | -5 | 19,789 | -0.03% |
|
| 2020/03/27 | 13.1 | 25.82 | 5 | 26.15 | 25.40 | 8.1 | 19,598 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 19,397 | -0.01% |
|
| 2020/03/25 | 7 | 25.49 | 2 | 25.70 | 25.45 | 5 | 19,198 | 0.03% |
|
| 2020/03/24 | 4 | 25.35 | 6 | 25.60 | 25.40 | -2 | 19,009 | -0.01% |
|
| 2020/03/23 | 6.1 | 24.90 | 6 | 24.90 | 24.55 | 0.1 | 18,825 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 26.92 | 26.50 | -3 | 18,632 | -0.02% |
|
| 2020/03/19 | 11 | 27.39 | 10 | 28.65 | 25.95 | 1 | 18,373 | 0.01% |
|
| 2020/03/18 | 3 | 29.65 | 0 | 0.00 | 28.80 | 3 | 17,878 | 0.02% |
|
| 2020/03/17 | 7 | 29.59 | 5 | 28.92 | 28.85 | 2 | 17,517 | 0.01% |
|
| 2020/03/16 | 13 | 30.41 | 4 | 30.25 | 30.20 | 9 | 17,092 | 0.05% |
|
| 2020/03/13 | 6 | 28.25 | 4 | 28.00 | 28.35 | 2 | 16,566 | 0.01% |
|
| 2020/03/12 | 3 | 31.15 | 1 | 31.35 | 31.00 | 2 | 16,122 | 0.01% |
|
| 2020/03/11 | 10 | 31.84 | 17 | 31.70 | 32.60 | -7 | 15,509 | -0.05% |
|
| 2020/03/10 | 136 | 30.44 | 176 | 30.37 | 30.40 | -40 | 14,978 | -0.27% |
大買/大賣/
|
| 2020/03/09 | 216 | 35.75 | 209 | 33.10 | 32.20 | 7 | 14,276 | 0.05% |
大買/大賣/
|
| 2020/03/06 | 102 | 32.71 | 56 | 33.89 | 34.20 | 46 | 12,865 | 0.36% |
大買/
|
| 2020/03/05 | 50 | 32.11 | 51 | 31.95 | 31.95 | -1 | 12,046 | -0.01% |
|
| 2020/03/04 | 17.3 | 32.32 | 37 | 31.78 | 31.90 | -19.7 | 11,831 | -0.17% |
|
| 2020/03/03 | 23 | 31.55 | 16 | 31.66 | 32.00 | 7 | 11,445 | 0.06% |
|
| 2020/03/02 | 3 | 29.18 | 6 | 28.83 | 29.85 | -3 | 10,274 | -0.03% |
|
| 2020/02/27 | 2 | 27.55 | 1 | 27.50 | 27.15 | 1 | 9,648 | 0.01% |
|
| 2020/02/26 | 1 | 27.95 | 36 | 27.56 | 27.55 | -35 | 9,575 | -0.37% |
|
| 2020/02/25 | 37 | 28.68 | 12 | 28.11 | 27.50 | 25 | 9,514 | 0.26% |
|
| 2020/02/24 | 53 | 29.01 | 65 | 28.68 | 28.65 | -12 | 9,086 | -0.13% |
|
| 2020/02/21 | 6 | 27.93 | 11 | 27.87 | 28.00 | -5 | 8,534 | -0.06% |
|
| 2020/02/20 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 7,991 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 7,935 | -0.01% |
|
| 2020/02/18 | 8 | 27.41 | 5 | 27.38 | 27.00 | 3 | 7,856 | 0.04% |
|
| 2020/02/17 | 67 | 27.42 | 66 | 27.22 | 27.20 | 1 | 7,718 | 0.01% |
|
| 2020/02/14 | 17 | 27.15 | 16 | 26.72 | 26.70 | 1 | 7,428 | 0.01% |
|
| 2020/02/13 | 12 | 26.69 | 1 | 26.50 | 27.00 | 11 | 7,294 | 0.15% |
|
| 2020/02/12 | 8 | 27.29 | 3 | 27.58 | 27.00 | 5 | 7,107 | 0.07% |
|
| 2020/02/11 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 6,913 | 0.01% |
|
| 2020/02/10 | 62 | 28.64 | 66 | 28.29 | 28.25 | -4 | 6,689 | -0.06% |
|
| 2020/02/07 | 13 | 27.07 | 11 | 27.33 | 27.50 | 2 | 6,020 | 0.03% |
|
| 2020/02/06 | 6 | 26.79 | 21 | 26.73 | 26.40 | -15 | 5,593 | -0.27% |
|
| 2020/02/05 | 3 | 25.73 | 21 | 25.83 | 25.70 | -18 | 5,307 | -0.34% |
|
| 2020/02/04 | 10 | 25.46 | 2 | 25.20 | 25.30 | 8 | 5,166 | 0.15% |
|
| 2020/02/03 | 45 | 26.24 | 56 | 26.18 | 26.10 | -11 | 4,977 | -0.22% |
|
| 2020/01/31 | 34 | 25.99 | 9 | 25.78 | 25.45 | 25 | 4,580 | 0.55% |
|
| 2020/01/30 | 21 | 27.58 | 1 | 27.55 | 27.65 | 20 | 4,079 | 0.49% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 24.70 | 24.40 | -1 | 2,981 | -0.03% |
|
| 2020/01/14 | 1 | 24.45 | 1 | 24.45 | 24.45 | 0 | 2,969 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.95 | 24.65 | -1 | 2,955 | -0.03% |
|
| 2020/01/10 | 5 | 24.55 | 6 | 24.65 | 24.60 | -1 | 2,942 | -0.03% |
|
| 2020/01/09 | 0 | 0.00 | 11 | 24.55 | 24.35 | -11 | 2,922 | -0.38% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 25.03 | 24.60 | -4 | 2,896 | -0.14% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 24.93 | 24.70 | -4 | 2,847 | -0.14% |
|
| 2020/01/02 | 12 | 25.04 | 1 | 25.60 | 24.95 | 11 | 2,786 | 0.39% |
|
| 2019/12/31 | 3 | 25.52 | 1 | 25.30 | 25.30 | 2 | 2,727 | 0.07% |
|
| 2019/12/18 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 2,513 | 0.08% |
|
| 2019/12/17 | 3 | 24.40 | 0 | 0.00 | 24.25 | 3 | 2,509 | 0.12% |
|
| 2019/12/16 | 5 | 24.41 | 1 | 24.30 | 24.35 | 4 | 2,518 | 0.16% |
|
| 2019/12/13 | 5 | 24.48 | 5 | 24.35 | 24.30 | 0 | 2,498 | 0.00% |
|
| 2019/12/05 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 2,484 | 0.04% |
|
| 2019/12/02 | 3 | 25.25 | 4 | 25.69 | 25.40 | -1 | 2,470 | -0.04% |
|
| 2019/11/29 | 10 | 26.26 | 8 | 26.27 | 26.20 | 2 | 2,363 | 0.08% |
|
| 2019/11/28 | 6 | 26.33 | 10 | 26.51 | 26.20 | -4 | 2,382 | -0.17% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 25.30 | 25.20 | 0 | 2,146 | 0.00% |
|
| 2019/11/25 | 3 | 25.60 | 1 | 25.65 | 25.65 | 2 | 2,229 | 0.09% |
|
| 2019/11/22 | 4 | 25.49 | 1 | 25.50 | 25.30 | 3 | 2,217 | 0.14% |
|
| 2019/11/20 | 3 | 24.80 | 0 | 0.00 | 24.65 | 3 | 2,139 | 0.14% |
|
| 2019/11/14 | 5 | 24.70 | 0 | 0.00 | 24.65 | 5 | 2,111 | 0.24% |
|
| 2019/11/13 | 4 | 24.55 | 0 | 0.00 | 24.50 | 4 | 2,100 | 0.19% |
|
| 2019/11/04 | 7 | 25.84 | 2 | 26.20 | 26.15 | 5 | 2,004 | 0.25% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 25.30 | 25.65 | -1 | 1,927 | -0.05% |
|
| 2019/10/31 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 1,906 | 0.05% |
|
| 2019/10/30 | 1 | 24.85 | 0 | 0.00 | 25.55 | 1 | 1,872 | 0.05% |
|
| 2019/10/29 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 1,882 | 0.05% |
|
| 2019/10/28 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 1,898 | 0.11% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 25.70 | 25.75 | -4 | 1,952 | -0.20% |
|
| 2019/10/17 | 14 | 25.65 | 0 | 0.00 | 25.70 | 14 | 1,963 | 0.71% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 2,040 | -0.05% |
|
| 2019/10/03 | 5 | 25.75 | 0 | 0.00 | 25.80 | 5 | 2,238 | 0.22% |
|
| 2019/09/24 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 2,662 | 0.04% |
|
| 2019/09/23 | 3 | 25.80 | 0 | 0.00 | 25.75 | 3 | 2,720 | 0.11% |
|
| 2019/09/17 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 2,753 | 0.04% |
|
| 2019/09/16 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 2,772 | 0.04% |
|
| 2019/09/09 | 15 | 26.05 | 3 | 26.80 | 25.40 | 12 | 2,780 | 0.43% |
|
| 2019/09/02 | 3 | 26.15 | 0 | 0.00 | 25.70 | 3 | 2,603 | 0.12% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 24.86 | 25.10 | -4 | 2,479 | -0.16% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 23.90 | 24.20 | -10 | 2,322 | -0.43% |
|
| 2019/08/20 | 0 | 0.00 | 1.1 | 22.80 | 23.30 | -1.1 | 2,311 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 2,430 | -0.04% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 2,447 | -0.08% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 2,459 | -0.04% |
|
| 2019/07/26 | 7 | 23.40 | 1 | 23.40 | 23.35 | 6 | 2,348 | 0.26% |
|
| 2019/07/25 | 0 | 0.00 | 74 | 23.09 | 23.10 | -74 | 2,377 | -3.11% |
|
| 2019/07/16 | 3 | 23.90 | 0 | 0.00 | 24.00 | 3 | 2,207 | 0.14% |
|
| 2019/07/10 | 1 | 24.35 | 7 | 24.05 | 24.10 | -6 | 2,135 | -0.28% |
|
| 2019/07/09 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 2,072 | 0.10% |
|
| 2019/07/04 | 1 | 22.75 | 0 | 0.00 | 23.10 | 1 | 2,074 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 2,068 | -0.10% |
|
| 2019/06/28 | 0.1 | 21.45 | 3 | 21.45 | 21.55 | -2.9 | 1,836 | -0.16% |
|
| 2019/06/26 | 0 | 0.00 | 6 | 20.30 | 20.30 | -6 | 1,755 | -0.34% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,735 | -0.06% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,682 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 8 | 19.49 | 19.50 | -8 | 1,608 | -0.50% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,583 | -0.06% |
|
| 2019/05/27 | 0 | 0.00 | 6 | 19.25 | 19.25 | -6 | 1,577 | -0.38% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 1,564 | -0.06% |
|
| 2019/05/23 | 2 | 19.25 | 2 | 19.53 | 19.55 | 0 | 1,535 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 1,419 | -0.07% |
|
| 2019/05/20 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 1,413 | 0.07% |
|
| 2019/05/17 | 23 | 20.10 | 2 | 20.50 | 20.40 | 21 | 1,398 | 1.50% |
|
| 2019/05/10 | 20 | 19.39 | 0 | 0.00 | 19.40 | 20 | 1,357 | 1.47% |
|
| 2019/05/08 | 3 | 19.50 | 1 | 19.55 | 19.65 | 2 | 1,354 | 0.15% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 1,338 | -0.37% |
|
| 2019/05/03 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,329 | 0.08% |
|
| 2019/05/02 | 6 | 19.82 | 7 | 19.36 | 19.40 | -1 | 1,308 | -0.08% |
|
| 2019/04/30 | 31 | 20.00 | 0 | 0.00 | 20.00 | 31 | 1,255 | 2.47% |
|
| 2019/04/18 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 1,194 | 0.17% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.75 | 21.95 | -1 | 1,165 | -0.09% |
|
| 2019/04/16 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,151 | 0.09% |
|
| 2019/04/15 | 0 | 22.00 | 0 | 0.00 | 21.75 | 0 | 1,132 | 0.00% |
|
| 2019/04/12 | 2 | 21.20 | 0 | 0.00 | 21.65 | 2 | 1,115 | 0.18% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 22.64 | 22.50 | -20 | 1,048 | -1.91% |
|
| 2019/04/10 | 8 | 22.10 | 0 | 0.00 | 21.95 | 8 | 944 | 0.85% |
|
| 2019/04/09 | 10 | 21.20 | 6 | 22.20 | 22.20 | 4 | 845 | 0.47% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 756 | -0.13% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 746 | -0.27% |
|
| 2019/03/27 | 10 | 20.63 | 0 | 0.00 | 20.95 | 10 | 678 | 1.47% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 639 | -0.31% |
|
| 2019/03/25 | 0 | 0.00 | 13 | 19.90 | 20.00 | -13 | 653 | -1.99% |
|
| 2019/03/14 | 8 | 20.00 | 0 | 0.00 | 19.95 | 8 | 689 | 1.16% |
|
| 2019/03/12 | 5 | 20.35 | 0 | 0.00 | 20.15 | 5 | 725 | 0.69% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 966 | -0.52% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 977 | -0.10% |
|
| 2019/02/12 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,134 | 0.09% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 21.00 | 19.95 | 0 | 1,147 | 0.00% |
|
| 2019/01/28 | 5 | 20.20 | 5 | 20.05 | 20.00 | 0 | 1,174 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 20.55 | 20.25 | 0 | 1,885 | 0.00% |
|
| 2019/01/09 | 5 | 20.60 | 5 | 20.40 | 20.40 | 0 | 1,954 | 0.00% |
|
| 2019/01/03 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 2,438 | 0.04% |
|
| 2018/12/27 | 0 | 0.00 | 6 | 20.05 | 20.05 | -6 | 2,916 | -0.21% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 20.10 | 20.05 | 0 | 2,995 | 0.00% |
|
| 2018/12/24 | 3 | 20.80 | 3 | 20.60 | 20.65 | 0 | 3,484 | 0.00% |
|
| 2018/12/20 | 6 | 20.80 | 0 | 0.00 | 20.65 | 6 | 3,721 | 0.16% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 3,710 | -0.03% |
|
| 2018/12/06 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 3,976 | 0.08% |
|
| 2018/12/05 | 4 | 22.60 | 0 | 0.00 | 22.50 | 4 | 3,958 | 0.10% |
|
| 2018/11/30 | 21 | 23.20 | 20 | 23.50 | 23.10 | 1 | 3,877 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 20.70 | 22.00 | -6 | 3,771 | -0.16% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 21.15 | 21.00 | -2 | 3,720 | -0.05% |
|
| 2018/11/27 | 2 | 21.15 | 0 | 0.00 | 20.90 | 2 | 3,710 | 0.05% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 20.55 | 20.45 | -5 | 3,690 | -0.14% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 3,670 | -0.08% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 21.10 | 21.00 | -3 | 3,655 | -0.08% |
|
| 2018/11/12 | 3 | 21.65 | 1 | 21.85 | 21.60 | 2 | 3,530 | 0.06% |
|
| 2018/11/09 | 16 | 21.35 | 25 | 21.86 | 22.35 | -9 | 3,482 | -0.26% |
|
| 2018/11/08 | 3 | 20.45 | 0 | 0.00 | 20.35 | 3 | 3,397 | 0.09% |
|
| 2018/11/06 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 3,394 | 0.03% |
|
| 2018/11/05 | 6 | 21.22 | 0 | 0.00 | 21.05 | 6 | 3,381 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 21.60 | 21.00 | -1 | 3,371 | -0.03% |
|
| 2018/11/01 | 6 | 20.98 | 2 | 20.35 | 21.40 | 4 | 3,342 | 0.12% |
|
| 2018/10/31 | 7 | 20.54 | 0 | 0.00 | 20.30 | 7 | 3,308 | 0.21% |
|
| 2018/10/30 | 2 | 19.75 | 18 | 20.30 | 20.30 | -16 | 3,291 | -0.49% |
|
| 2018/10/26 | 6 | 22.20 | 1 | 21.60 | 22.40 | 5 | 3,191 | 0.16% |
|
| 2018/10/24 | 5 | 24.20 | 10 | 23.05 | 23.00 | -5 | 3,087 | -0.16% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 24.35 | 24.05 | -5 | 3,036 | -0.16% |
|
| 2018/10/22 | 5 | 24.70 | 0 | 0.00 | 24.55 | 5 | 3,010 | 0.17% |
|
| 2018/10/19 | 5 | 25.30 | 5 | 24.80 | 24.70 | 0 | 3,017 | 0.00% |
|
| 2018/10/18 | 23 | 26.13 | 1 | 26.70 | 25.75 | 22 | 3,013 | 0.73% |
|
| 2018/10/12 | 8 | 25.67 | 5 | 25.30 | 25.30 | 3 | 2,825 | 0.11% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 25.75 | 26.15 | -1 | 2,468 | -0.04% |
|
| 2018/10/08 | 9 | 24.58 | 1 | 26.30 | 26.30 | 8 | 2,274 | 0.35% |
|
| 2018/10/05 | 1 | 23.50 | 3 | 23.55 | 24.35 | -2 | 2,097 | -0.10% |
|
| 2018/10/03 | 0 | 0.00 | 1.4 | 24.34 | 24.90 | -1.4 | 1,894 | -0.07% |
|
| 2018/10/02 | 17 | 23.65 | 6 | 22.88 | 24.50 | 11 | 1,635 | 0.67% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 22.95 | 22.95 | -10 | 1,382 | -0.72% |
|
| 2018/09/28 | 3 | 20.35 | 0 | 0.00 | 20.90 | 3 | 1,173 | 0.26% |
|
| 2018/09/27 | 16 | 19.72 | 1 | 19.75 | 19.75 | 15 | 1,153 | 1.30% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 20.83 | 20.60 | -4 | 1,089 | -0.37% |
|
| 2018/09/17 | 3 | 19.05 | 2 | 19.00 | 19.05 | 1 | 1,014 | 0.10% |
|
| 2018/09/13 | 8 | 20.91 | 3 | 20.75 | 20.50 | 5 | 961 | 0.52% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 863 | -0.23% |
|
| 2018/09/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 775 | 0.13% |
|
| 2018/09/05 | 6 | 18.20 | 0 | 0.00 | 18.25 | 6 | 779 | 0.77% |
|
| 2018/09/03 | 0 | 0.00 | 0.2 | 18.20 | 18.20 | -0.2 | 792 | -0.02% |
|
| 2018/08/15 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 842 | 0.12% |
|
| 2018/08/14 | 1 | 18.65 | 2 | 18.55 | 18.65 | -1 | 843 | -0.12% |
|
| 2018/08/13 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 833 | 0.12% |
|
| 2018/08/10 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 819 | 0.12% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 792 | -0.13% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 763 | -0.13% |
|
| 2018/07/27 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 721 | 0.14% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 19.63 | 19.55 | -4 | 702 | -0.57% |
|
| 2018/07/25 | 0 | 0.00 | 0.5 | 20.35 | 20.35 | -0.5 | 660 | -0.08% |
|
| 2018/07/24 | 4 | 20.45 | 3 | 20.15 | 20.00 | 1 | 587 | 0.17% |
|
| 2018/07/23 | 3 | 18.67 | 0 | 0.00 | 19.25 | 3 | 463 | 0.65% |
|
| 2018/07/16 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 418 | 0.24% |
|
| 2018/07/05 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/06/12 | 0 | 0.00 | 15 | 19.14 | 19.50 | -15 | 691 | -2.17% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 703 | -0.28% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 759 | -0.13% |
|
| 2018/05/07 | 0 | 0.00 | 9 | 19.00 | 18.95 | -9 | 784 | -1.15% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 786 | -0.13% |
|
| 2018/04/27 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 792 | 0.13% |
|
| 2018/04/25 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 795 | 0.13% |
|
| 2018/04/24 | 2 | 19.55 | 1 | 19.70 | 19.75 | 1 | 800 | 0.12% |
|
| 2018/04/17 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 912 | 0.11% |
|
| 2018/04/13 | 0.6 | 19.20 | 0 | 0.00 | 19.15 | 0.6 | 937 | 0.06% |
|
| 2018/04/11 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 923 | 0.54% |
|
| 2018/04/10 | 5 | 20.50 | 0 | 0.00 | 20.00 | 5 | 918 | 0.54% |
|
| 2018/04/09 | 1 | 20.45 | 1 | 20.70 | 21.00 | 0 | 899 | 0.00% |
|
| 2018/04/03 | 5 | 20.25 | 1 | 20.00 | 19.75 | 4 | 829 | 0.48% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 760 | -0.13% |
|
| 2018/03/26 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 747 | 0.13% |
|
| 2018/03/07 | 1 | 20.00 | 3 | 19.85 | 19.90 | -2 | 709 | -0.28% |
|
| 2018/03/06 | 3 | 19.85 | 3 | 19.85 | 19.95 | 0 | 703 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 741 | -0.27% |
|
| 2018/02/06 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 741 | 0.27% |
|
| 2018/01/25 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 753 | 0.13% |
|
| 2018/01/16 | 2 | 21.20 | 3 | 21.35 | 21.10 | -1 | 905 | -0.11% |
|
| 2018/01/03 | 1.2 | 20.44 | 0 | 0.00 | 20.45 | 1.2 | 965 | 0.12% |
|