券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 48.75 | 1 | 50.60 | 50.60 | 0 | 117 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 45.35 | 46.00 | -1 | 87 | -1.14% |
|
| 2024/06/18 | 1 | 42.50 | 0 | 0.00 | 43.10 | 1 | 60 | 1.64% |
|
| 2024/05/15 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 54 | 1.82% |
|
| 2024/05/07 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 53 | 1.85% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 39.10 | 39.25 | 0 | 44 | 0.00% |
|
| 2024/03/25 | 0 | 38.60 | 33 | 38.60 | 39.25 | -33 | 44 | -74.89% |
|
| 2024/03/20 | 0 | 39.56 | 0 | 0.00 | 39.30 | 0 | 43 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 39.30 | 39.35 | -5 | 44 | -11.26% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 69 | -7.17% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 35.80 | 35.95 | -3 | 62 | -4.81% |
|
| 2023/10/27 | 3 | 33.45 | 0 | 0.00 | 33.40 | 3 | 104 | 2.86% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 33.35 | 33.15 | -1 | 355 | -0.28% |
|
| 2023/09/12 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 394 | 0.25% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 42.80 | 42.60 | -2 | 462 | -0.43% |
|
| 2023/07/31 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 462 | 0.43% |
|
| 2023/07/26 | 33 | 47.00 | 0 | 0.00 | 46.15 | 33 | 462 | 7.14% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 419 | -0.24% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 49.20 | 44.25 | -2 | 400 | -0.50% |
|
| 2023/07/19 | 2 | 45.75 | 1 | 44.40 | 45.75 | 1 | 355 | 0.28% |
|
| 2023/07/18 | 1 | 43.75 | 0 | 0.00 | 41.60 | 1 | 361 | 0.28% |
|
| 2023/07/17 | 1 | 43.70 | 1 | 44.40 | 43.50 | 0 | 391 | 0.00% |
|
| 2023/07/14 | 1 | 42.25 | 0 | 0.00 | 41.75 | 1 | 392 | 0.26% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 40.25 | 40.30 | -2 | 709 | -0.28% |
|
| 2023/06/27 | 1 | 39.90 | 0 | 0.00 | 40.70 | 1 | 722 | 0.14% |
|
| 2023/06/26 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 729 | 0.14% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 40.65 | 41.40 | -5 | 728 | -0.69% |
|
| 2023/06/06 | 1 | 43.40 | 3 | 42.55 | 42.55 | -2 | 772 | -0.26% |
|
| 2023/06/05 | 2 | 42.70 | 2 | 43.10 | 43.35 | 0 | 785 | 0.00% |
|
| 2023/06/02 | 1 | 41.30 | 0 | 0.00 | 40.60 | 1 | 792 | 0.13% |
|
| 2023/05/25 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 933 | 0.11% |
|
| 2023/05/24 | 5 | 44.00 | 0 | 0.00 | 43.30 | 5 | 951 | 0.53% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 44.00 | 44.50 | -1 | 956 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 8 | 44.28 | 44.30 | -8 | 966 | -0.83% |
|
| 2023/05/15 | 1 | 44.25 | 1 | 44.70 | 42.80 | 0 | 962 | 0.00% |
|
| 2023/05/09 | 2 | 46.45 | 0 | 0.00 | 45.95 | 2 | 962 | 0.21% |
|
| 2023/05/05 | 6 | 47.32 | 1 | 47.70 | 47.70 | 5 | 964 | 0.52% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 47.53 | 47.50 | -4 | 967 | -0.41% |
|
| 2023/05/02 | 12 | 47.23 | 4 | 48.70 | 48.45 | 8 | 978 | 0.82% |
|
| 2023/04/28 | 6 | 46.55 | 2 | 47.20 | 46.90 | 4 | 971 | 0.41% |
|
| 2023/04/27 | 1 | 44.45 | 6 | 45.62 | 45.30 | -5 | 1,016 | -0.49% |
|
| 2023/04/26 | 3 | 44.90 | 1 | 45.30 | 45.50 | 2 | 1,024 | 0.20% |
|
| 2023/04/25 | 4 | 45.98 | 3 | 45.77 | 45.70 | 1 | 1,023 | 0.10% |
|
| 2023/04/24 | 1 | 47.70 | 0 | 0.00 | 47.45 | 1 | 1,016 | 0.10% |
|
| 2023/04/21 | 2 | 49.30 | 2 | 50.10 | 47.35 | 0 | 1,010 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0.3 | 54.10 | 55.80 | -0.3 | 981 | -0.03% |
|
| 2023/04/10 | 2.3 | 59.75 | 2 | 58.15 | 55.80 | 0.3 | 1,000 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 44.70 | 44.70 | -3 | 874 | -0.34% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 44.20 | 45.00 | -4 | 866 | -0.46% |
|
| 2023/03/13 | 4 | 39.71 | 0 | 0.00 | 41.30 | 4 | 962 | 0.42% |
|
| 2023/03/09 | 4 | 41.15 | 0 | 0.00 | 40.30 | 4 | 941 | 0.43% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 922 | -0.11% |
|
| 2023/03/07 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 903 | 0.11% |
|
| 2023/03/06 | 3 | 44.98 | 0 | 0.00 | 43.45 | 3 | 889 | 0.34% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 39.75 | 38.35 | -3 | 796 | -0.38% |
|
| 2023/02/22 | 1 | 41.30 | 1 | 42.05 | 42.10 | 0 | 730 | 0.00% |
|
| 2023/02/09 | 2 | 39.35 | 2 | 39.43 | 39.20 | 0 | 665 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 37.48 | 36.90 | -10 | 499 | -2.00% |
|
| 2023/01/09 | 0 | 0.00 | 7 | 37.70 | 37.85 | -7 | 495 | -1.41% |
|
| 2023/01/06 | 1 | 38.60 | 0 | 0.00 | 38.00 | 1 | 490 | 0.20% |
|
| 2023/01/05 | 8 | 39.06 | 1 | 39.65 | 39.50 | 7 | 485 | 1.44% |
|
| 2023/01/04 | 2 | 37.60 | 0 | 0.00 | 40.50 | 2 | 471 | 0.42% |
|
| 2023/01/03 | 10 | 37.71 | 0 | 0.00 | 37.10 | 10 | 459 | 2.18% |
|
| 2022/12/30 | 1 | 41.10 | 1 | 41.55 | 40.55 | 0 | 435 | 0.00% |
|
| 2022/12/28 | 1 | 40.60 | 1 | 41.95 | 39.70 | 0 | 370 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 19 | 39.05 | 36.95 | -19 | 287 | -6.61% |
|
| 2022/12/23 | 19 | 35.19 | 0 | 0.00 | 35.50 | 19 | 243 | 7.81% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 237 | -0.42% |
|
| 2022/12/16 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 243 | 0.41% |
|
| 2022/12/07 | 1 | 32.70 | 1 | 31.60 | 31.60 | 0 | 203 | 0.00% |
|
| 2022/12/06 | 1 | 31.90 | 0 | 0.00 | 31.25 | 1 | 187 | 0.53% |
|
| 2022/12/05 | 1 | 31.10 | 1 | 31.10 | 31.10 | 0 | 147 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 146 | -0.68% |
|
| 2022/09/21 | 1 | 30.75 | 2 | 31.08 | 30.05 | -1 | 137 | -0.73% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 29.17 | 29.50 | -5 | 120 | -4.14% |
|
| 2022/09/19 | 3 | 29.30 | 0 | 0.00 | 28.85 | 3 | 117 | 2.55% |
|
| 2022/09/16 | 4 | 28.49 | 0 | 0.00 | 28.85 | 4 | 109 | 3.65% |
|
| 2022/07/06 | 1 | 27.95 | 1 | 27.90 | 26.30 | 0 | 423 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0.8 | 27.40 | 27.70 | -0.8 | 408 | -0.20% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 27.65 | 27.85 | 0 | 400 | -0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 27.65 | 27.90 | -1 | 387 | -0.26% |
|
| 2022/05/10 | 1 | 32.10 | 1 | 30.30 | 29.55 | 0 | 287 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 146 | -1.36% |
|
| 2022/04/29 | 4 | 27.23 | 2 | 27.65 | 27.50 | 2 | 64 | 3.08% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 24.70 | 24.70 | -6 | 196 | -3.06% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 196 | -1.52% |
|
| 2022/02/22 | 9 | 26.35 | 0 | 0.00 | 26.35 | 9 | 196 | 4.58% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 27.85 | 27.50 | -2 | 242 | -0.82% |
|
| 2021/12/21 | 2 | 28.48 | 0 | 0.00 | 28.60 | 2 | 296 | 0.67% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 26.55 | 26.65 | -2 | 265 | -0.75% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 267 | -0.37% |
|
| 2021/10/26 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 267 | 0.37% |
|
| 2021/09/28 | 2 | 28.33 | 2 | 28.63 | 28.25 | 0 | 186 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0.8 | 22.25 | 22.55 | -0.8 | 108 | -0.77% |
|
| 2021/07/05 | 0 | 0.00 | 0.2 | 23.20 | 23.20 | -0.2 | 114 | -0.16% |
|
| 2021/05/17 | 1 | 27.15 | 1 | 27.50 | 26.20 | 0 | 96 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 24.31 | 24.20 | -6 | 52 | -11.53% |
|
| 2021/03/22 | 0 | 0.00 | 8 | 24.90 | 24.85 | -8 | 52 | -15.30% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 23.25 | 23.50 | -1 | 46 | -2.16% |
|
| 2020/12/02 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 98 | 1.01% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 151 | -1.32% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 27.78 | 27.75 | -3 | 265 | -1.13% |
|
| 2020/09/18 | 3 | 29.37 | 5 | 30.80 | 28.55 | -2 | 264 | -0.76% |
|
| 2020/09/17 | 0 | 0.00 | 15 | 26.42 | 28.35 | -15 | 256 | -5.86% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 25.81 | 25.80 | -6 | 252 | -2.37% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 26.08 | 25.65 | -2 | 260 | -0.77% |
|
| 2020/08/27 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 268 | 0.74% |
|
| 2020/08/17 | 0 | 0.00 | 37 | 22.74 | 22.45 | -37 | 266 | -13.91% |
|
| 2020/07/29 | 3 | 24.07 | 0 | 0.00 | 23.80 | 3 | 250 | 1.20% |
|
| 2020/07/28 | 2 | 22.30 | 4 | 22.58 | 22.50 | -2 | 247 | -0.81% |
|
| 2020/07/27 | 1 | 23.05 | 2 | 25.60 | 23.00 | -1 | 242 | -0.41% |
|
| 2020/07/24 | 3 | 25.78 | 1 | 25.55 | 25.55 | 2 | 231 | 0.87% |
|
| 2020/07/23 | 5 | 26.42 | 11 | 27.87 | 26.50 | -6 | 226 | -2.65% |
|
| 2020/07/17 | 10 | 29.55 | 0 | 0.00 | 28.05 | 10 | 207 | 4.82% |
|
| 2020/07/16 | 17 | 31.55 | 3 | 31.20 | 30.70 | 14 | 201 | 6.95% |
|
| 2020/07/15 | 2 | 32.55 | 2 | 33.95 | 31.00 | 0 | 195 | 0.00% |
|
| 2020/07/14 | 15 | 34.61 | 4 | 34.35 | 33.75 | 11 | 184 | 5.97% |
|
| 2020/07/13 | 5 | 36.77 | 11 | 37.50 | 37.50 | -6 | 157 | -3.81% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 109 | -0.92% |
|
| 2020/07/07 | 4 | 29.35 | 0 | 0.00 | 29.70 | 4 | 95 | 4.18% |
|
| 2020/07/06 | 5 | 30.00 | 0 | 0.00 | 29.75 | 5 | 96 | 5.16% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 32.65 | 32.05 | -1 | 101 | -0.99% |
|
| 2020/06/17 | 13 | 31.30 | 0 | 0.00 | 31.40 | 13 | 93 | 13.97% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 30.10 | 29.95 | -3 | 101 | -2.96% |
|
| 2020/05/29 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 88 | 1.14% |
|
| 2020/05/28 | 10 | 27.10 | 0 | 0.00 | 26.70 | 10 | 88 | 11.34% |
|
| 2020/05/27 | 2 | 27.60 | 0 | 0.00 | 28.00 | 2 | 88 | 2.27% |
|
| 2020/05/21 | 3 | 26.60 | 0 | 0.00 | 26.55 | 3 | 87 | 3.44% |
|
| 2020/05/15 | 5 | 26.60 | 0 | 0.00 | 26.85 | 5 | 86 | 5.78% |
|
| 2020/05/14 | 3 | 26.60 | 0 | 0.00 | 27.00 | 3 | 85 | 3.49% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 25.50 | 25.10 | -5 | 73 | -6.84% |
|
| 2020/03/25 | 0 | 0.00 | 8 | 21.91 | 22.70 | -8 | 65 | -12.16% |
|
| 2020/03/16 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 49 | 6.10% |
|
| 2020/03/06 | 10 | 26.50 | 0 | 0.00 | 27.00 | 10 | 41 | 24.17% |
|
| 2019/12/17 | 5 | 29.90 | 0 | 0.00 | 29.75 | 5 | 75 | 6.65% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 33.50 | 32.50 | -1 | 92 | -1.08% |
|
| 2019/07/23 | 3 | 34.30 | 0 | 0.00 | 34.20 | 3 | 167 | 1.79% |
|
| 2019/07/19 | 3 | 34.72 | 0 | 0.00 | 34.90 | 3 | 168 | 1.78% |
|
| 2019/07/17 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 168 | 1.19% |
|
| 2019/07/09 | 3 | 34.85 | 0 | 0.00 | 35.00 | 3 | 186 | 1.60% |
|
| 2019/07/04 | 0 | 0.00 | 0.1 | 35.15 | 35.15 | -0.1 | 186 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 36.45 | 35.70 | -1 | 140 | -0.71% |
|
| 2019/06/13 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 139 | 0.72% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 38.70 | 38.00 | -3 | 152 | -1.96% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 37.20 | 38.20 | -1 | 137 | -0.73% |
|
| 2019/03/22 | 7.3 | 36.42 | 0 | 0.00 | 36.10 | 7.3 | 126 | 5.75% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 37.00 | 37.05 | -2 | 122 | -1.63% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 37.70 | 36.35 | -3 | 117 | -2.56% |
|
| 2019/03/08 | 3 | 33.00 | 0 | 0.00 | 32.60 | 3 | 86 | 3.48% |
|
| 2019/02/15 | 3 | 33.00 | 0 | 0.00 | 32.40 | 3 | 71 | 4.19% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 31.60 | 32.00 | -1 | 65 | -1.52% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 32.00 | 31.15 | -3 | 84 | -3.56% |
|
| 2018/10/09 | 0.1 | 29.80 | 0 | 0.00 | 29.90 | 0.1 | 108 | 0.09% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 124 | -1.61% |
|
| 2018/08/02 | 2 | 36.00 | 0 | 0.00 | 34.70 | 2 | 129 | 1.54% |
|
| 2018/06/20 | 3 | 34.20 | 0 | 0.00 | 33.65 | 3 | 309 | 0.97% |
|
| 2018/05/30 | 2 | 36.58 | 0 | 0.00 | 37.90 | 2 | 768 | 0.26% |
|
| 2018/05/08 | 2 | 38.40 | 2 | 37.70 | 37.50 | 0 | 764 | 0.00% |
|
| 2018/04/10 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 894 | 0.11% |
|
| 2018/03/29 | 1 | 43.35 | 1 | 42.50 | 42.00 | 0 | 858 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 44.45 | 44.15 | -6 | 786 | -0.76% |
|
| 2018/03/19 | 6 | 46.75 | 0 | 0.00 | 45.00 | 6 | 748 | 0.80% |
|
| 2018/01/26 | 1 | 39.55 | 1 | 38.80 | 38.45 | 0 | 348 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 37.15 | 38.70 | -1 | 325 | -0.31% |
|
| 2018/01/23 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 323 | 0.31% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 40.25 | 38.55 | -3 | 298 | -1.01% |
|
| 2018/01/15 | 3 | 36.15 | 0 | 0.00 | 36.15 | 3 | 202 | 1.48% |
|