券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 200 | 0.01% |
|
| 2026/04/17 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 191 | 0.01% |
|
| 2026/04/15 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 186 | 0.01% |
|
| 2026/04/14 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 185 | 0.02% |
|
| 2026/04/13 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 185 | 0.01% |
|
| 2026/04/08 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 178 | 0.00% |
|
| 2026/03/31 | 0 | 13.30 | 0 | 0.00 | 13.10 | 0 | 180 | 0.01% |
|
| 2026/03/30 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 180 | 0.01% |
|
| 2026/03/27 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 178 | 0.01% |
|
| 2026/03/26 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 177 | 0.01% |
|
| 2026/03/25 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 174 | 0.01% |
|
| 2026/03/24 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 172 | 0.58% |
|
| 2026/03/20 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 165 | 0.01% |
|
| 2026/03/17 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 158 | 0.01% |
|
| 2026/03/13 | 0.6 | 13.33 | 0 | 13.45 | 13.35 | 0.6 | 158 | 0.37% |
|
| 2026/03/12 | 0 | 13.95 | 0 | 0.00 | 13.55 | 0 | 153 | 0.01% |
|
| 2026/03/11 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 143 | 0.01% |
|
| 2026/03/09 | 0 | 13.60 | 0 | 0.00 | 13.75 | 0 | 143 | 0.01% |
|
| 2026/03/02 | 0.1 | 14.50 | 0 | 0.00 | 14.45 | 0.1 | 137 | 0.06% |
|
| 2026/02/25 | 0 | 14.30 | 0 | 0.00 | 14.30 | 0 | 137 | 0.01% |
|
| 2026/02/24 | 0 | 14.35 | 0 | 0.00 | 14.30 | 0 | 136 | 0.01% |
|
| 2026/02/23 | 0.1 | 14.35 | 0 | 0.00 | 14.35 | 0.1 | 133 | 0.05% |
|
| 2026/01/30 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 152 | 0.01% |
|
| 2026/01/28 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 152 | 0.01% |
|
| 2026/01/27 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 150 | 0.02% |
|
| 2026/01/26 | 0 | 14.60 | 0 | 0.00 | 14.65 | 0 | 150 | 0.01% |
|
| 2026/01/21 | 0 | 14.95 | 0 | 0.00 | 14.65 | 0 | 150 | 0.01% |
|
| 2026/01/20 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 152 | 0.01% |
|
| 2026/01/19 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 151 | 0.01% |
|
| 2026/01/14 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 151 | 0.01% |
|
| 2026/01/13 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 154 | 0.01% |
|
| 2025/12/08 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 169 | 0.01% |
|
| 2025/12/05 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 167 | 0.01% |
|
| 2025/11/21 | 0 | 14.70 | 0 | 0.00 | 14.80 | 0 | 179 | 0.01% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 14.85 | 15.15 | -1 | 239 | -0.42% |
|
| 2025/11/12 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 237 | 0.42% |
|
| 2025/11/10 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 264 | 1.14% |
|
| 2025/11/05 | 0 | 13.99 | 0 | 0.00 | 13.95 | 0 | 258 | 0.01% |
|
| 2025/11/03 | 0 | 14.10 | 0 | 0.00 | 14.05 | 0 | 254 | 0.01% |
|
| 2025/10/30 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 254 | 0.00% |
|
| 2025/10/29 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 254 | 0.01% |
|
| 2025/10/27 | 0 | 14.59 | 0 | 0.00 | 14.50 | 0 | 251 | 0.01% |
|
| 2025/10/23 | 0.2 | 14.65 | 0 | 0.00 | 14.50 | 0.2 | 247 | 0.06% |
|
| 2025/10/21 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 245 | 0.00% |
|
| 2025/10/20 | 0.1 | 14.35 | 0 | 0.00 | 14.45 | 0.1 | 243 | 0.03% |
|
| 2025/10/17 | 0 | 14.40 | 0 | 0.00 | 14.35 | 0 | 241 | 0.00% |
|
| 2025/10/16 | 0 | 14.60 | 0 | 0.00 | 14.55 | 0 | 236 | 0.01% |
|
| 2025/10/15 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 234 | 0.00% |
|
| 2025/10/14 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 234 | 0.43% |
|
| 2025/10/08 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 228 | 0.01% |
|
| 2025/10/07 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 227 | 0.00% |
|
| 2025/10/03 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 226 | 0.00% |
|
| 2025/10/02 | 0.1 | 14.80 | 0 | 0.00 | 14.75 | 0.1 | 224 | 0.04% |
|
| 2025/09/30 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 222 | 0.00% |
|
| 2025/09/26 | 0 | 14.85 | 0 | 0.00 | 15.10 | 0 | 222 | 0.00% |
|
| 2025/09/25 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 221 | 0.01% |
|
| 2025/09/24 | 0 | 15.10 | 0 | 0.00 | 14.95 | 0 | 223 | 0.00% |
|
| 2025/09/22 | 0.1 | 15.10 | 0 | 0.00 | 14.95 | 0.1 | 221 | 0.03% |
|
| 2025/09/18 | 0 | 15.45 | 0.2 | 15.40 | 15.35 | -0.2 | 215 | -0.10% |
|
| 2025/09/16 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 211 | 0.01% |
|
| 2025/09/15 | 0 | 15.55 | 0 | 0.00 | 15.45 | 0 | 209 | 0.00% |
|
| 2025/09/11 | 0 | 15.75 | 0 | 0.00 | 15.50 | 0 | 203 | 0.00% |
|
| 2025/09/10 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 201 | 0.02% |
|
| 2025/09/08 | 0 | 16.10 | 0 | 0.00 | 16.30 | 0 | 197 | 0.00% |
|
| 2025/09/05 | 0 | 16.15 | 0 | 0.00 | 16.30 | 0 | 195 | 0.01% |
|
| 2025/09/03 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 189 | 0.01% |
|
| 2025/09/02 | 1 | 15.75 | 0 | 0.00 | 15.95 | 1 | 188 | 0.53% |
|
| 2025/09/01 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 186 | 0.00% |
|
| 2025/08/29 | 0 | 15.75 | 0 | 0.00 | 15.75 | 0 | 183 | 0.01% |
|
| 2025/08/28 | 0 | 15.79 | 0 | 0.00 | 15.80 | 0 | 182 | 0.01% |
|
| 2025/08/27 | 0 | 16.10 | 4 | 16.05 | 15.85 | -4 | 181 | -2.20% |
|
| 2025/08/26 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 180 | 0.00% |
|
| 2025/08/25 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 179 | 0.04% |
|
| 2025/08/22 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 178 | 0.01% |
|
| 2025/08/21 | 2 | 16.67 | 0 | 0.00 | 16.35 | 2 | 175 | 1.14% |
|
| 2025/08/20 | 2 | 16.40 | 3 | 16.80 | 16.10 | -1 | 169 | -0.58% |
|
| 2025/08/19 | 3 | 16.10 | 0 | 0.00 | 16.50 | 3 | 143 | 2.10% |
|
| 2025/08/18 | 0 | 14.87 | 0 | 0.00 | 15.00 | 0 | 122 | 0.02% |
|
| 2025/08/14 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 115 | 0.01% |
|
| 2025/08/12 | 0 | 15.20 | 0 | 0.00 | 15.00 | 0 | 83 | 0.01% |
|
| 2025/08/11 | 0 | 15.65 | 0 | 0.00 | 15.50 | 0 | 76 | 0.01% |
|
| 2025/08/08 | 0 | 15.95 | 0 | 0.00 | 15.85 | 0 | 76 | 0.01% |
|
| 2025/07/30 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 76 | 0.01% |
|
| 2025/07/29 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 75 | 0.01% |
|
| 2025/07/23 | 0 | 15.90 | 0 | 0.00 | 15.95 | 0 | 78 | 0.01% |
|
| 2025/07/18 | 0.1 | 16.24 | 0 | 0.00 | 16.15 | 0.1 | 82 | 0.07% |
|
| 2025/07/15 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 83 | 0.01% |
|
| 2025/07/09 | 0.1 | 15.85 | 0 | 0.00 | 15.75 | 0.1 | 91 | 0.07% |
|
| 2025/07/04 | 0 | 16.40 | 0 | 0.00 | 16.20 | 0 | 107 | 0.01% |
|
| 2025/06/27 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 139 | 0.01% |
|
| 2025/06/26 | 0 | 16.55 | 0 | 0.00 | 16.70 | 0 | 142 | 0.01% |
|
| 2025/06/25 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 150 | 0.01% |
|
| 2025/06/24 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 154 | 0.01% |
|
| 2025/06/20 | 0 | 16.70 | 0 | 0.00 | 16.45 | 0 | 159 | 0.00% |
|
| 2025/06/19 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 158 | 0.04% |
|
| 2025/06/18 | 0 | 17.10 | 0 | 0.00 | 17.00 | 0 | 158 | 0.00% |
|
| 2025/06/16 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 159 | 0.00% |
|
| 2025/06/13 | 0 | 17.30 | 0 | 0.00 | 17.00 | 0 | 160 | 0.00% |
|
| 2025/06/12 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 160 | 0.01% |
|
| 2025/06/11 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 161 | 0.00% |
|
| 2025/06/09 | 0 | 17.65 | 0 | 0.00 | 17.60 | 0 | 163 | 0.01% |
|
| 2025/06/06 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 165 | 0.01% |
|
| 2025/06/05 | 0 | 17.55 | 0 | 0.00 | 17.70 | 0 | 165 | 0.00% |
|
| 2025/06/02 | 0 | 17.25 | 0 | 0.00 | 16.85 | 0 | 163 | 0.01% |
|
| 2025/05/29 | 0 | 17.35 | 0 | 0.00 | 17.45 | 0 | 161 | 0.01% |
|
| 2025/05/28 | 0 | 17.65 | 0 | 0.00 | 17.35 | 0 | 162 | 0.01% |
|
| 2025/05/27 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 167 | 0.01% |
|
| 2025/05/26 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 169 | 0.01% |
|
| 2025/05/23 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 171 | 0.01% |
|
| 2025/05/21 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 173 | 0.01% |
|
| 2025/05/20 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 175 | 0.01% |
|
| 2025/05/19 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 176 | 0.01% |
|
| 2025/05/16 | 0.2 | 17.72 | 0 | 0.00 | 17.85 | 0.2 | 176 | 0.09% |
|
| 2025/05/15 | 0.1 | 17.94 | 0 | 0.00 | 17.65 | 0.1 | 176 | 0.06% |
|
| 2025/05/14 | 0 | 17.80 | 0 | 0.00 | 17.95 | 0 | 177 | 0.00% |
|
| 2025/05/13 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 177 | 0.01% |
|
| 2025/05/12 | 0.1 | 18.10 | 0 | 0.00 | 18.00 | 0.1 | 177 | 0.06% |
|
| 2025/05/08 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 179 | 0.00% |
|
| 2025/05/07 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 179 | 0.01% |
|
| 2025/05/05 | 0 | 17.95 | 0 | 0.00 | 18.10 | 0 | 177 | 0.00% |
|
| 2025/04/30 | 0 | 17.85 | 0 | 0.00 | 18.10 | 0 | 182 | 0.00% |
|