承業醫 (4164)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	53.00	0	0.00	52.50	1	782	0.13%
2024/05/06	1	52.20	1	52.90	53.30	0	879	0.00%
2024/05/03	2	52.00	0	0.00	52.90	2	869	0.23%
2024/04/02	2	60.10	0	0.00	60.00	2	834	0.24%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/29	1	60.50	0	0.00	60.30	1	842	0.12%
2024/03/27	2	61.20	2	60.80	60.70	0	838	0.00%
2024/03/26	1	60.20	0	0.00	59.40	1	832	0.12%
2024/03/25	0	0.00	1	60.50	60.40	-1	830	-0.12%
2024/03/21	1	61.40	0	0.00	61.40	1	827	0.12%
2024/03/20	0	0.00	4	60.40	61.10	-4	834	-0.48%
2024/03/18	0	0.00	4	58.75	58.70	-4	810	-0.49%
2024/03/14	1	57.30	0	0.00	57.30	1	852	0.12%
2024/03/13	2	58.00	0	0.00	57.80	2	857	0.23%
2024/03/11	1	58.60	0	0.00	58.60	1	866	0.12%
2024/03/08	2	59.60	0	0.00	59.10	2	885	0.23%
2024/03/07	4	59.60	4	60.13	60.50	0	897	0.00%
2024/03/06	0	0.00	2	60.80	60.40	-2	910	-0.22%
2024/03/04	4	60.28	0	0.00	60.00	4	897	0.45%
2024/03/01	2	61.15	0	0.00	61.00	2	886	0.23%
2024/02/29	3	60.87	0	0.00	61.40	3	882	0.34%
2024/02/26	0	0.00	1	62.00	61.50	-1	863	-0.12%
2024/02/22	2	61.40	0	0.00	61.10	2	841	0.24%
2024/02/21	2	61.90	0	0.00	61.50	2	831	0.24%
2024/01/17	0	0.00	1	59.60	58.60	-1	1,206	-0.08%
2024/01/16	1	60.80	0	0.00	60.60	1	1,201	0.08%
2023/11/14	0	0.00	1	62.40	62.20	-1	1,111	-0.09%
2023/11/13	2	61.65	1	62.00	61.30	1	1,100	0.09%
2023/11/10	0	0.00	1	65.30	63.50	-1	1,050	-0.10%
2023/11/08	1	64.80	0	0.00	64.20	1	990	0.10%
2023/11/06	0	0.00	1	61.50	63.00	-1	897	-0.11%
2023/11/01	0	0.00	2	61.60	61.30	-2	900	-0.22%
2023/10/30	0	0.00	1	62.40	61.80	-1	910	-0.11%
2023/10/27	1	62.40	0	0.00	63.10	1	883	0.11%
2023/10/05	0	0.00	1	61.40	61.40	-1	971	-0.10%
2023/08/24	1	53.70	0	0.00	52.80	1	1,757	0.06%
2023/07/18	0	0.00	0.8	63.50	62.80	-0.8	2,460	-0.03%
2023/07/14	0.1	64.50	0	0.00	64.20	0.1	2,778	0.00%
2023/07/13	0.1	64.00	0	0.00	63.10	0.1	2,814	0.00%
2023/07/12	0.1	66.00	0	0.00	64.80	0.1	2,836	0.00%
2023/07/11	0.1	68.00	0	0.00	67.70	0.1	2,852	0.00%
2023/07/07	0.2	69.50	0	0.00	68.20	0.2	3,089	0.01%
2023/07/06	1.2	70.75	3	70.57	69.90	-1.8	3,099	-0.06%
2023/06/30	2	70.90	1	70.70	70.70	1	3,211	0.03%
2023/06/29	2	69.60	0	0.00	70.00	2	3,147	0.06%
2023/06/28	0.1	65.80	3	65.60	65.30	-2.9	2,999	-0.10%
2023/06/08	0	0.00	1	61.70	61.70	-1	4,041	-0.02%
2023/06/07	0	0.00	2	63.10	63.10	-2	4,120	-0.05%
2023/06/05	0	0.00	1	63.30	63.50	-1	4,366	-0.02%
2023/05/26	3	65.10	1	63.40	64.10	2	4,985	0.04%
2023/05/23	1	68.60	0	0.00	68.20	1	5,090	0.02%
2023/05/18	0	0.00	2	68.50	68.60	-2	5,404	-0.04%
2023/05/17	0	0.00	1	67.70	68.10	-1	5,409	-0.02%
2023/05/16	1	67.20	0	0.00	66.90	1	5,452	0.02%
2023/05/15	1	66.20	1	66.30	66.30	0	5,499	0.00%
2023/05/11	2	68.15	1	67.40	67.20	1	5,531	0.02%
2023/05/10	1	69.90	0	0.00	69.90	1	5,514	0.02%
2023/05/09	0	0.00	1	69.00	68.80	-1	5,549	-0.02%
2023/05/08	1	73.50	2	72.55	71.90	-1	5,553	-0.02%
2023/05/05	2	73.70	2	74.25	72.60	0	5,520	0.00%
2023/05/04	4	71.93	7	73.96	71.80	-3	5,417	-0.06%
2023/04/25	1	68.40	0	0.00	66.30	1	5,340	0.02%
2023/04/21	5	69.08	3	67.90	67.10	2	5,265	0.04%
2023/04/20	9	72.50	4	71.10	70.70	5	5,170	0.10%
2023/04/19	0	0.00	1	73.70	73.80	-1	4,960	-0.02%
2023/04/14	0	0.00	2	69.40	68.50	-2	4,678	-0.04%
2023/04/13	11	67.85	7	68.70	68.80	4	4,627	0.09%
2023/04/11	0	0.00	1	71.60	71.40	-1	4,302	-0.02%
2023/04/07	0	0.00	1	70.60	70.10	-1	4,229	-0.02%
2023/04/06	2	70.80	1	70.70	70.60	1	4,184	0.02%
2023/03/31	4	68.53	3	68.47	69.00	1	4,068	0.02%
2023/03/30	1	65.80	2	66.90	66.90	-1	3,978	-0.03%
2023/03/29	1	64.10	0	0.00	64.30	1	3,904	0.03%
2023/03/28	1	64.60	1	63.50	63.50	0	3,887	0.00%
2023/03/27	1	65.50	0	0.00	65.10	1	3,824	0.03%
2023/03/24	1.1	67.61	1	67.60	66.20	0.1	3,780	0.00%
2023/03/23	1	69.40	1	69.70	69.20	0	3,697	0.00%
2023/03/22	2	70.65	2	70.95	70.70	0	3,627	0.00%
2023/03/17	3	68.30	0	0.00	69.00	3	3,465	0.09%
2023/03/16	3	71.37	4	70.68	68.30	-1	3,310	-0.03%
2023/03/15	2	69.35	1	69.00	70.00	1	2,953	0.03%
2023/03/09	1	73.40	1	73.10	70.30	0	2,595	0.00%
2023/03/08	0	0.00	1	73.10	73.30	-1	2,496	-0.04%
2023/03/07	1	69.70	0	0.00	70.00	1	2,334	0.04%
2023/03/06	3	65.07	4	66.10	68.20	-1	2,209	-0.05%
2023/03/03	1	66.60	4	65.90	66.70	-3	2,024	-0.15%
2023/03/02	4	62.55	2	62.50	62.50	2	1,805	0.11%
2023/02/23	1	60.20	1	61.00	60.70	0	1,727	0.00%
2023/02/22	0.1	58.70	0	0.00	58.40	0.1	1,649	0.00%
2023/02/20	3	61.63	0	0.00	60.10	3	1,544	0.19%
2023/02/17	2	56.70	1	55.80	61.00	1	1,315	0.08%
2023/02/16	0	0.00	1	55.20	55.50	-1	1,209	-0.08%
2023/02/13	1	55.50	0	0.00	55.60	1	1,118	0.09%
2023/02/10	0	0.00	1	53.10	53.20	-1	1,059	-0.09%
2023/02/09	1	56.00	0	0.00	54.00	1	1,031	0.10%
2023/02/08	0	0.00	1	55.10	55.40	-1	985	-0.10%
2023/02/07	0	0.00	1	54.50	55.50	-1	955	-0.10%
2023/02/06	1	55.80	0	0.00	53.70	1	893	0.11%
2023/02/03	1	53.30	0	0.00	53.10	1	815	0.12%
2023/02/02	0	0.00	0.1	53.87	53.60	-0.1	781	-0.01%
2023/02/01	1	53.00	1	50.50	53.20	0	698	0.00%
2022/12/29	0	0.00	1	43.75	43.60	-1	515	-0.19%
2022/12/02	0	0.00	8	45.80	45.65	-8	437	-1.83%
2022/11/25	2	44.05	0	0.00	43.50	2	420	0.48%
2022/11/22	6	45.32	0	0.00	43.80	6	451	1.33%
2022/09/06	0	0.00	1	43.95	44.10	-1	535	-0.19%
2022/08/31	1	46.40	2	46.58	46.50	-1	510	-0.20%
2022/08/30	2	46.70	0	0.00	46.00	2	486	0.41%
2022/08/29	0	0.00	10	45.20	45.60	-10	472	-2.12%
2022/08/22	1	46.50	0	0.00	45.50	1	445	0.22%
2022/08/17	0	0.00	1	42.00	42.30	-1	357	-0.28%
2022/07/22	10	36.28	0	0.00	36.55	10	414	2.41%
2022/07/01	0	0.00	4	38.20	37.45	-4	654	-0.61%
2022/06/30	1	38.80	0	0.00	38.65	1	683	0.15%
2022/06/29	1	40.00	0	0.00	40.15	1	696	0.14%
2022/06/28	2	41.45	0	0.00	40.00	2	731	0.27%
2022/06/21	0	0.00	4	41.15	41.70	-4	814	-0.49%
2022/06/20	2	41.40	0	0.00	40.15	2	821	0.24%
2022/06/15	1	41.30	0	0.00	41.55	1	878	0.11%
2022/06/14	1	41.20	0	0.00	41.05	1	892	0.11%
2022/05/19	0	0.00	2	37.90	38.00	-2	1,046	-0.19%
2022/05/10	0	0.00	2	40.00	39.80	-2	1,018	-0.20%
2022/04/28	1	46.50	0	0.00	46.20	1	945	0.11%
2022/04/27	0	0.00	1	46.65	46.00	-1	941	-0.11%
2022/04/25	0	0.00	1	48.10	47.40	-1	923	-0.11%
2022/04/22	1	49.00	0	0.00	49.50	1	909	0.11%
2022/04/21	1	49.30	0	0.00	49.50	1	897	0.11%
2022/04/14	0	0.00	1	48.30	48.70	-1	836	-0.12%
2022/04/08	1	47.30	0	0.00	47.95	1	753	0.13%
2022/04/07	0	0.00	1	45.50	46.15	-1	712	-0.14%
2022/03/22	0	0.00	1	44.40	44.35	-1	482	-0.21%
2022/03/04	3	41.57	0	0.00	41.60	3	291	1.03%
2022/03/02	0	0.00	2	40.50	40.45	-2	252	-0.79%
2022/02/25	1	39.50	0	0.00	39.20	1	218	0.46%
2022/02/23	0	0.00	1	38.30	38.20	-1	201	-0.50%
2022/02/15	0	0.00	1	37.45	37.30	-1	197	-0.51%
2022/02/09	0	0.00	1	37.90	37.95	-1	188	-0.53%
2021/12/24	0	38.00	0	0.00	37.80	0	184	0.02%
2021/12/14	0	0.00	0	37.80	37.65	0	203	-0.02%
2021/12/09	0	37.50	0	0.00	37.30	0	192	0.01%
2021/11/24	0	0.00	5	37.05	37.40	-5	172	-2.91%
2021/10/07	0	0.00	2	37.25	37.05	-2	194	-1.03%
2021/10/06	3	38.40	0	0.00	37.60	3	192	1.56%
2021/10/01	1	37.50	0	0.00	37.80	1	182	0.55%
2021/09/30	0	0.00	0	37.15	38.00	0	177	0.00%
2021/09/23	0	0.00	0.1	35.80	36.50	-0.1	166	-0.06%
2021/08/18	0.1	33.50	0	0.00	33.40	0.1	182	0.03%
2021/08/04	0.1	35.95	0	35.95	35.85	0	211	0.02%
2021/07/29	5	34.80	0	0.00	34.85	5	215	2.32%
2021/07/28	0	0.00	1	35.30	34.70	-1	217	-0.46%
2021/07/26	1.1	37.05	0	0.00	37.25	1.1	229	0.48%
2021/07/06	2	37.10	0	0.00	37.10	2	273	0.73%
2021/06/24	0	0.00	6	37.50	37.55	-6	299	-2.01%
2021/06/16	0	0.00	0	37.30	37.10	0	325	0.00%
2021/06/11	0	0.00	0	37.95	37.55	0	326	-0.01%
2021/05/24	0.1	35.30	0	0.00	35.30	0.1	327	0.03%
2021/05/19	0.1	34.80	0	0.00	34.75	0.1	333	0.03%
2021/05/18	0	0.00	0	34.35	34.90	0	334	0.00%
2021/05/17	0	0.00	0	34.20	33.80	0	332	-0.01%
2021/05/06	3	37.05	0	0.00	36.95	3	309	0.97%
2021/05/05	0	37.00	0	0.00	36.80	0	310	0.01%
2021/05/04	3	37.05	0	0.00	36.70	3	309	0.97%
2021/04/21	0	39.50	0	0.00	39.65	0	282	0.01%
2021/04/07	0	38.96	0	0.00	39.30	0	267	0.01%
2021/03/30	1	38.90	0	0.00	38.95	1	255	0.39%
2021/03/26	0	0.00	3	39.30	38.95	-3	250	-1.20%
2021/03/09	3	37.40	0	0.00	37.40	3	228	1.31%
2021/02/25	2	37.45	0	0.00	37.30	2	248	0.81%
2021/01/15	0	0.00	1	37.15	36.80	-1	275	-0.36%
2021/01/07	0	0.00	1	38.35	38.45	-1	277	-0.36%
2021/01/06	1	38.75	0	0.00	38.55	1	286	0.35%
2020/12/30	0	38.75	0	0.00	38.75	0	280	0.01%
2020/12/29	0.1	38.70	0	0.00	38.65	0.1	284	0.04%
2020/11/30	0	0.00	5	40.82	40.75	-5	354	-1.41%
2020/11/27	6	40.53	0	0.00	40.55	6	353	1.70%
2020/07/28	0	0.00	3	43.55	43.20	-3	1,104	-0.27%
2020/07/21	0	0.00	2	42.53	42.70	-2	973	-0.21%
2020/07/16	1	43.15	0	0.00	42.60	1	953	0.10%
2020/07/13	0	0.00	1	43.95	43.85	-1	917	-0.11%
2020/07/08	0	0.00	1	48.35	48.00	-1	826	-0.12%
2020/07/07	0	0.00	1	47.85	46.90	-1	783	-0.13%
2020/07/02	0	0.00	1	45.05	45.25	-1	669	-0.15%
2020/06/22	2	46.35	0	0.00	45.20	2	624	0.32%
2020/06/18	6	45.21	0	0.00	44.20	6	496	1.21%
2020/06/17	0	0.00	3	42.95	43.10	-3	449	-0.67%
2020/06/16	3	42.95	0	0.00	42.65	3	437	0.69%
2020/06/12	0	0.00	3	39.20	39.60	-3	407	-0.74%
2020/05/27	0	38.40	0	0.00	38.40	0	430	0.01%
2020/05/26	3	39.60	0	0.00	38.90	3	429	0.70%
2020/03/18	9	28.50	9	29.70	30.70	0	399	0.00%
2020/01/13	0.3	40.95	0	0.00	41.00	0.3	525	0.05%
2019/12/06	1	42.05	1	42.05	41.50	0	517	0.00%
2019/12/04	1	42.85	1	43.20	42.90	0	506	0.00%
2019/11/11	0	0.00	1	39.60	40.00	-1	495	-0.20%
2019/11/04	1	41.25	0	0.00	41.20	1	531	0.19%
2019/08/21	0	0.00	0.3	45.50	45.50	-0.3	1,186	-0.03%
2019/07/24	0	0.00	0.1	47.45	47.70	-0.1	918	-0.01%
2019/07/23	1	48.95	1	47.85	47.60	0	915	0.00%
2019/07/19	0	0.00	1	47.50	47.80	-1	906	-0.11%
2019/07/18	2	47.83	1	47.40	47.75	1	936	0.11%
2019/07/17	1	47.70	2	47.20	47.40	-1	930	-0.11%
2019/07/16	0	0.00	1	46.65	47.70	-1	930	-0.11%
2019/07/09	0.3	43.95	0	0.00	44.05	0.3	946	0.03%
2019/07/08	2	44.53	0	0.00	45.00	2	936	0.21%
2019/05/28	0	0.00	1	41.25	41.50	-1	984	-0.10%
2019/04/19	0	0.00	0.2	42.65	42.80	-0.2	671	-0.03%
2019/04/15	1	39.95	1	40.85	40.25	0	550	0.00%
2019/04/12	0	0.00	1	41.90	42.20	-1	499	-0.20%
2019/04/11	3	42.77	3	42.67	42.95	0	477	0.00%
2019/04/08	1	40.75	0	0.00	40.30	1	381	0.26%
2019/04/03	3	39.48	3	39.38	39.90	0	327	0.00%
2019/04/01	1	36.85	0	0.00	37.00	1	267	0.37%
2019/03/21	0	0.00	2	35.00	34.75	-2	188	-1.06%
2019/03/14	0	0.00	5	35.10	34.55	-5	171	-2.91%
2019/03/13	1	34.95	1	34.95	34.55	0	163	0.00%
2019/03/11	5	33.40	0	0.00	34.25	5	142	3.52%
2019/01/02	2	30.70	0	0.00	30.50	2	126	1.58%
2018/10/05	3	36.17	3	36.53	36.10	0	211	0.00%
2018/10/03	0.1	36.95	0	0.00	36.80	0.1	209	0.05%
2018/04/26	0	0.00	1	37.50	37.00	-1	338	-0.30%
2018/04/24	0	0.00	1	35.15	35.50	-1	288	-0.35%
2018/04/10	0	0.00	2	36.20	35.70	-2	244	-0.82%
2018/04/09	1	35.70	0	0.00	35.60	1	225	0.44%
2018/03/27	2	34.50	0	0.00	34.35	2	178	1.12%
2018/03/23	0	0.00	1	33.25	33.45	-1	166	-0.60%
2018/03/22	0	0.00	1	33.40	33.40	-1	161	-0.62%