台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.75
  • 漲幅
    +2.25%
  • 成交量
    325
  • 產業
    上櫃 農業科技業類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞基 (4171)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00033.6434.050163-0.02%
2024/06/1300.00033.2533.3001610.00%
2024/06/1200.00032.8032.9001580.00%
2024/06/1100.001.133.1634.15-1.1154-0.74%
2024/05/29031.7500.0031.7501490.00%
2024/05/28031.6600.0031.9001490.03%
2024/05/27031.5000.0031.6501480.01%
2024/05/2300.000.132.2832.45-0.1148-0.04%
2024/05/20031.7500.0031.8001430.01%
2024/05/17031.6000.0031.7501440.01%
2024/05/16031.3500.0031.4501430.01%
2024/05/15031.2500.0031.4001470.01%
2024/05/140.131.2700.0031.250.11470.04%
2024/05/13031.7100.0031.6501470.01%
2024/05/10031.9100.0032.0501460.00%
2024/05/0900.00032.6532.3501470.00%
2024/05/0700.00032.7532.850149-0.03%
2024/05/02032.2000.0032.1501500.00%
2024/04/25131.7000.0031.8011550.65%
2024/04/2200.00030.3030.5501650.00%
2024/04/19030.0000.0030.4001660.01%
2024/04/16030.7600.0030.7001650.01%
2024/04/15031.1400.0030.9001620.03%
2024/04/10032.6000.0032.9501700.01%
2024/04/09032.7600.0032.5501980.01%
2024/03/11035.6000.0035.8003630.00%
2024/03/05037.7000.0037.5005130.00%
2024/03/04037.5500.0037.5505370.00%
2024/03/01038.3500.0038.2005580.00%
2024/02/2600.00139.0038.95-1584-0.17%
2024/01/0400.00139.2538.65-1551-0.18%
2024/01/03241.50139.8539.3515450.18%
2023/12/2000.00242.4543.00-2501-0.40%
2023/12/19243.602.343.4242.25-0.3480-0.05%
2023/12/18241.9000.0042.0024390.46%
2023/12/1200.00138.6538.55-1446-0.22%
2023/12/1100.00140.6039.55-1445-0.22%
2023/12/0800.00141.3040.60-1439-0.23%
2023/12/0700.00342.9341.60-3437-0.69%
2023/12/0600.00342.7742.80-3425-0.70%
2023/12/05443.53344.4241.5514050.24%
2023/12/0400.000.545.6345.75-0.5346-0.15%
2023/12/01641.98341.6841.6032961.01%
2023/11/3000.000.340.0640.30-0.3272-0.10%
2023/11/29439.641.240.1140.102.82561.09%
2023/11/27137.400.237.7537.750.82100.38%
2023/11/15032.4500.0032.3001910.01%
2023/11/03134.0000.0033.9512020.49%
2023/10/23031.2000.0030.5502250.00%
2023/10/19031.0000.0031.3002290.00%
2023/10/18031.3000.0030.9502320.01%
2023/10/130.832.6500.0032.600.82360.32%
2023/10/050.133.0600.0033.250.12410.02%
2023/10/030.132.9000.0032.950.12430.02%
2023/09/11137.1500.0036.7512050.49%
2023/09/0400.000.537.6537.80-0.5203-0.25%
2023/08/31036.5000.0036.2502000.02%
2023/08/290.136.0200.0036.450.11990.03%
2023/08/25036.1500.0036.3501950.00%
2023/08/22035.8000.0035.8501940.01%
2023/08/18036.9900.0036.5501940.01%
2023/08/16035.8500.0035.4501910.01%
2023/08/15036.5000.0036.1001910.01%
2023/08/10038.5000.0038.3501890.02%
2023/08/08038.7500.0038.6001950.01%
2023/08/070.139.0000.0038.900.12040.02%
2023/08/02038.8000.0037.9502050.00%
2023/08/01039.6800.0039.1002020.02%
2023/07/2600.000.251.0050.80-0.2179-0.10%
2023/07/250.149.6000.0050.900.11770.03%
2023/07/200.149.6700.0049.250.11760.06%
2023/07/190.150.2900.0049.950.11740.06%
2023/07/14050.5000.0050.2001840.00%
2023/06/1600.000.251.4051.50-0.2235-0.08%
2023/06/0200.00153.1052.60-1261-0.38%
2023/05/16151.8000.0051.7013150.32%
2023/05/0200.00158.9058.50-1417-0.24%
2023/04/26056.9000.0056.9004420.00%
2023/04/24058.7000.0058.2004650.00%
2023/04/1400.00060.6060.3007610.00%
2023/04/1300.00560.2660.30-51,068-0.47%
2023/04/06060.9000.0060.7001,4880.00%
2023/03/29061.5000.0061.1001,5100.00%
2023/03/24060.2000.0060.7001,5160.00%
2023/03/2100.00157.5057.70-11,536-0.07%
2023/03/17155.90256.1055.90-11,550-0.06%
2023/03/1600.00255.4555.50-21,568-0.13%
2023/03/13557.7000.0057.6051,6600.30%
2023/03/06562.6000.0062.6051,6550.30%
2023/02/20162.90161.9061.8001,6600.00%
2023/02/16159.0000.0060.1011,6580.06%
2023/02/1300.00360.6759.90-31,657-0.18%
2023/02/09263.15164.5062.1011,6500.06%
2023/02/0600.001264.1064.00-121,634-0.73%
2023/02/03263.5000.0063.1021,6270.12%
2023/02/0200.00263.7564.00-21,617-0.12%
2023/02/01161.10162.4062.4001,5970.00%
2023/01/31160.80460.8061.80-31,586-0.19%
2023/01/12159.1000.0058.8011,5390.06%
2023/01/11261.2000.0060.5021,5250.13%
2023/01/10164.00162.4062.8001,5080.00%
2023/01/06365.6700.0065.1031,4820.20%
2023/01/05168.10169.5068.6001,4400.00%
2023/01/04169.6000.0069.7011,3770.07%
2023/01/03368.43271.6570.9011,2790.08%
2022/12/30264.25563.9866.00-3979-0.31%
2022/12/29258.85458.6560.00-2678-0.29%
2022/12/27156.4000.0056.5015960.17%
2022/12/26758.03157.2057.6065911.01%
2022/12/2300.00157.3056.10-1578-0.17%
2022/12/20054.3000.0054.5005870.00%
2022/12/14956.58957.7057.7006210.00%
2022/12/1200.00254.6054.80-2605-0.33%
2022/12/0900.000.856.1056.10-0.8611-0.13%
2022/12/07161.80260.2059.60-1605-0.17%
2022/12/06260.1000.0057.9025860.34%
2022/12/0500.000.259.1059.10-0.2592-0.03%
2022/12/02554.1000.0053.8056020.83%
2022/11/23251.9000.0051.9027870.25%
2022/11/2200.001252.0051.20-12801-1.50%
2022/11/171254.30355.7055.1098581.05%
2022/11/11153.1000.0052.3019300.11%
2022/11/10152.90154.3053.0009430.00%
2022/10/3100.000.251.4050.80-0.21,010-0.02%
2022/10/13149.2500.0046.1511,0280.10%
2022/10/12051.0000.0050.2001,0260.00%
2022/10/07151.8000.0051.5011,0470.10%
2022/09/2700.00155.0057.30-11,147-0.09%
2022/09/260.255.87155.3055.10-0.91,159-0.07%
2022/09/22561.82262.4060.7031,1840.25%
2022/09/2100.00863.6062.80-81,190-0.67%
2022/09/15171.3000.0071.1011,2950.08%
2022/09/14372.23173.2071.8021,3210.15%
2022/09/12284.3000.0083.1021,3650.15%
2022/09/081089.8400.0091.60101,3480.74%
2022/09/0600.00985.7086.30-91,392-0.65%
2022/09/02192.7000.0092.9011,4100.07%
2022/09/01194.0000.0090.1011,4050.07%
2022/08/31291.55193.3091.1011,4550.07%
2022/08/2500.00188.0088.20-11,402-0.07%
2022/08/2400.00186.1086.40-11,388-0.07%
2022/07/20184.1000.0083.0018,2360.01%
2022/07/1800.00183.0083.50-19,397-0.01%
2022/07/11181.2000.0080.50111,5510.01%
2022/07/07087.0000.0089.20011,7630.00%
2022/06/29993.501094.1693.50-112,594-0.01%
2022/06/28193.40196.4092.40012,6060.00%
2022/06/27193.60395.0095.00-212,571-0.02%
2022/06/22991.42993.3491.20012,4900.00%
2022/06/20194.70296.8590.40-112,421-0.01%
2022/06/17195.1000.0097.20112,3850.01%
2022/06/16296.95695.3293.00-412,350-0.03%
2022/06/15199.1000.0097.70112,3180.01%
2022/06/14399.30199.8098.30212,2830.02%
2022/06/101108.501109.00107.00012,2170.00%
2022/06/097112.648111.63110.50-112,199-0.01%
2022/06/066109.5000.00108.50612,1310.05%
2022/05/302112.5000.00115.50212,0830.02%
2022/05/2600.001114.00110.50-112,013-0.01%
2022/05/242113.502116.25113.00011,9200.00%
2022/05/231110.5011114.09118.50-1011,840-0.08%
2022/05/202116.502116.75119.00011,6840.00%
2022/05/199119.783124.00117.00611,5980.05%
2022/05/189125.114122.50125.00511,4280.04%
2022/05/163125.503127.33126.50011,2900.00%
2022/05/132128.004124.25128.00-211,232-0.02%
2022/05/122125.502126.25124.50011,0900.00%
2022/05/1112126.885128.60130.50710,9770.06%
2022/05/105130.4019132.32128.00-1410,515-0.13%
2022/05/097141.077141.93141.50010,2600.00%
2022/05/0614147.2516145.06140.50-29,901-0.02%
2022/05/057154.074154.50148.5039,3350.03%
2022/05/0418156.5316155.09154.5028,9900.02%
2022/05/034165.632171.00160.0028,3720.02%
2022/04/299171.508171.25169.0017,9990.01%
2022/04/2818181.0818180.42172.0007,6160.00%
2022/04/2713161.9213161.88175.0006,5190.00%
2022/04/266155.839157.50159.50-35,996-0.05%
2022/04/2510171.357171.21156.5035,5290.05%
2022/04/2211166.5512165.75164.00-14,905-0.02%
2022/04/2115166.9019164.82160.00-44,577-0.09%
2022/04/207154.369157.00165.50-23,699-0.05%
2022/04/198148.195151.80150.5033,3650.09%
2022/04/185155.102157.50157.5032,9450.10%
2022/04/1512137.7111139.27143.5012,8660.03%
2022/04/141119.502123.00130.50-12,496-0.04%
2022/04/133119.001.1120.12119.0022,3770.08%
2022/04/1210128.4015130.27127.00-52,256-0.22%
2022/04/1116120.668122.06125.5081,9180.42%
2022/04/086115.424118.00114.5021,7770.11%
2022/04/076106.506111.25116.5001,5470.00%
2022/04/061106.002107.75106.00-11,427-0.07%
2022/04/011103.001102.0099.6001,3680.00%
2022/03/3100.00398.6399.40-31,324-0.23%
2022/03/2800.00196.5093.30-11,283-0.08%
2022/03/23088.1000.0088.2001,2620.00%
2022/03/2200.00288.3087.80-21,261-0.16%
2022/03/11383.20383.7082.6001,2550.00%
2022/03/0900.00187.1089.50-11,227-0.08%
2022/03/08386.4000.0085.1031,2280.24%
2022/03/04191.30291.7091.40-11,260-0.08%
2022/02/2500.00192.9093.40-11,300-0.08%
2022/02/24190.5000.0091.0011,2980.08%
2022/02/22597.52195.5095.5041,2830.31%
2022/02/1800.001102.0099.70-11,267-0.08%
2022/02/1700.00199.9099.30-11,274-0.08%
2022/02/16197.7000.0097.3011,2650.08%
2022/02/151999.662096.2796.00-11,255-0.08%
2022/02/14198.50399.2398.30-21,232-0.16%
2022/02/113107.1700.00102.5031,2270.24%
2022/02/1000.001104.50104.50-11,171-0.09%
2022/02/09094.0000.0095.1001,1410.00%
2022/02/08192.10192.3092.5001,1280.00%
2022/01/26296.8500.0096.1021,1140.18%
2022/01/241111.505111.50110.00-41,052-0.38%
2022/01/2100.001110.50106.00-11,004-0.10%
2022/01/202105.502107.25104.0009530.00%
2022/01/1917118.3516115.50115.5019040.11%
2022/01/1813113.8515115.17119.50-2848-0.24%
2022/01/174113.504114.00114.5008050.00%
2022/01/1414110.0714.1113.81112.00-0.1734-0.02%
2022/01/135103.508106.75111.50-3583-0.51%
2022/01/126101.336101.50101.5005390.00%
2022/01/112100.0000.0099.9025370.37%
2022/01/1000.003106.33106.50-3525-0.57%
2022/01/0700.000.1100.00101.00-0.1493-0.01%
2022/01/06295.50195.4095.2014590.22%
2022/01/05193.2000.0093.2014450.22%
2022/01/0400.00193.5094.10-1440-0.23%
2021/12/29186.8000.0086.7014220.24%
2021/12/23186.1000.0085.9014510.22%
2021/12/2100.00286.9086.80-2466-0.43%
2021/12/17387.33388.4789.4004650.00%
2021/12/16185.0000.0085.0014560.22%
2021/12/09087.5000.0088.0004480.00%
2021/12/07190.0000.0088.9014580.22%
2021/12/0200.000.191.9091.80-0.1578-0.01%
2021/12/01693.82493.8093.1025730.35%
2021/11/30393.0000.0091.5035580.54%
2021/11/29296.00198.0098.0015380.19%
2021/11/26389.30289.1589.1015000.20%
2021/11/2400.00185.5085.20-1476-0.21%
2021/11/17185.00185.0087.1004630.00%
2021/11/10178.5000.0077.2014610.22%
2021/11/04083.0000.0082.0004900.00%
2021/10/2600.00179.9080.90-1487-0.21%
2021/10/19181.10181.5084.7004960.00%
2021/10/1800.00279.7577.30-2488-0.41%
2021/10/15183.4000.0082.9015000.20%
2021/10/08184.10185.0084.3005210.00%
2021/10/06188.00189.2085.5005310.00%
2021/10/05187.0000.0088.0015360.19%
2021/10/0400.00188.7088.60-1532-0.19%
2021/09/291103.5000.00103.0015270.19%
2021/09/282109.5000.00108.0025190.38%
2021/09/271110.0000.00109.0015330.19%
2021/09/171110.001115.00115.0005760.00%
2021/09/141114.0000.00111.0016010.17%
2021/09/131115.0000.00113.5016080.16%
2021/09/1000.001119.00120.00-1613-0.16%
2021/09/092120.2500.00119.5026160.32%
2021/09/081128.001133.00128.0005970.00%
2021/09/071120.003119.00122.00-2537-0.37%
2021/09/062111.0000.00111.0025400.37%
2021/08/2000.001110.00111.00-1797-0.13%
2021/08/181112.5000.00113.0018190.12%
2021/08/1700.002123.50121.00-2831-0.24%
2021/08/111117.001112.00117.0001,0400.00%
2021/08/031122.5000.00122.5011,2450.08%
2021/08/0200.001124.50125.00-11,261-0.08%
2021/07/300123.5000.00122.5001,2590.00%
2021/07/2800.001121.00121.00-11,257-0.08%
2021/07/261120.5000.00121.0011,2730.08%
2021/07/223122.8300.00122.0031,2750.24%
2021/07/0800.003137.17136.00-31,247-0.24%
2021/07/0700.002138.50135.00-21,253-0.16%
2021/07/0600.002136.50135.00-21,260-0.16%
2021/07/0200.002141.75144.00-21,266-0.16%
2021/07/0100.001143.00144.50-11,255-0.08%
2021/06/294132.6300.00131.0041,2340.32%
2021/06/286131.8300.00133.0061,2300.49%
2021/06/231136.5000.00133.5011,2210.08%
2021/06/102156.002152.50150.5001,2220.00%
2021/05/281164.0000.00162.5011,0270.10%
2021/05/2700.001163.00167.00-11,023-0.10%
2021/05/261163.0000.00163.0011,0130.10%
2021/05/241173.0000.00176.0019930.10%
2021/05/194167.254169.25159.0009470.00%
2021/05/1811166.9112164.33169.00-1817-0.12%
2021/05/031124.0000.00120.5018190.12%
2021/04/2800.002122.50121.50-2825-0.24%
2021/04/272125.0000.00124.5028440.24%
2021/04/131125.501123.00119.0008980.00%
2021/04/1200.001125.00122.00-1887-0.11%
2021/03/231112.0000.00115.5018810.11%
2021/03/2200.005122.00118.50-5838-0.60%
2021/03/1900.005133.00128.50-5816-0.61%
2021/03/182134.002131.75133.5008210.00%
2021/03/1600.001130.50130.00-1847-0.12%
2021/03/1200.001134.00131.00-1850-0.12%
2021/03/051128.003124.00126.00-2883-0.23%
2021/03/0200.001125.50124.50-1911-0.11%
2021/02/251132.0000.00129.5019210.11%
2021/02/241128.002132.50130.50-1924-0.11%
2021/02/2300.001134.00127.00-1915-0.11%
2021/02/223130.171128.50128.5029300.21%
2021/02/191122.5000.00122.5019430.11%
2021/02/041140.001137.50136.5009160.00%
2021/02/0200.001141.00140.00-1926-0.11%
2021/02/011148.001145.50145.5009200.00%
2021/01/292153.002154.25143.5008920.00%
2021/01/2856159.4057153.53154.00-1863-0.12%
2021/01/277145.217142.86150.0007990.00%
2021/01/266141.423141.00138.5037550.40%
2021/01/2510133.4500.00134.00107381.35%
2021/01/222127.252125.50125.5007210.00%
2021/01/192126.002124.50124.5006850.00%
2021/01/1300.008130.75128.00-8676-1.18%
2021/01/1210134.352129.00136.5086691.19%
2021/01/113121.003119.00124.5006480.00%
2021/01/0800.002117.00116.00-2646-0.31%
2021/01/042131.754128.75129.00-2689-0.29%
2020/12/311132.5000.00129.5016860.15%
2020/12/302130.2500.00129.5026850.29%
2020/12/241139.002136.00137.00-1679-0.15%
2020/12/233141.501138.00138.0026770.30%
2020/12/2100.002136.00136.00-2660-0.30%
2020/12/1100.001138.50137.00-1761-0.13%
2020/12/101146.0000.00146.0017520.13%
2020/12/0900.001163.00162.00-1735-0.14%
2020/12/011180.001176.00176.0007730.00%
2020/11/301181.001180.50179.0007530.00%
2020/11/191157.0000.00153.5017220.14%
2020/11/1200.001139.00134.00-1694-0.14%
2020/11/111144.5000.00141.5016890.15%
2020/11/101155.001142.50142.5006870.00%
2020/10/271153.001151.00152.5008920.00%
2020/10/2000.001153.50156.50-1975-0.10%
2020/10/131151.0000.00147.0011,0430.10%
2020/10/121161.5000.00161.0011,0340.10%
2020/09/281186.001185.50185.0001,1600.00%
2020/09/251196.0000.00188.0011,1830.08%
2020/09/2300.001204.50200.00-11,199-0.08%
2020/09/212224.002226.25212.0001,2040.00%
2020/09/171200.0000.00199.5011,1370.09%
2020/08/281215.501213.50205.0001,2390.00%
2020/08/2100.003210.00213.00-31,211-0.25%
2020/08/203231.3300.00223.0031,2110.25%
2020/08/113203.003210.00192.5001,2890.00%
2020/08/101228.002232.50213.50-11,306-0.08%
2020/08/0716228.6916225.84235.5001,2950.00%
2020/08/065234.704237.75220.0011,2600.08%
2020/08/051243.001244.00243.5001,2450.00%
2020/08/041247.001238.00244.0001,2400.00%
2020/08/031234.501237.50242.0001,2070.00%
2020/07/313238.333233.50229.0001,1800.00%
2020/07/301259.001266.00253.0001,1450.00%
2020/07/271312.501301.50288.5001,1020.00%
2020/07/2300.001325.00337.00-11,066-0.09%
2020/07/222315.001316.50306.5011,0380.10%
2020/07/211310.002312.75306.00-11,044-0.10%
2020/07/171336.001311.00310.0001,0440.00%
2020/07/151322.001323.50329.5001,0340.00%
2020/07/141314.001312.50322.0001,0280.00%
2020/07/1300.001306.50309.00-11,023-0.10%
2020/07/101298.0000.00304.0011,0640.09%
2020/07/081340.0000.00326.5011,0620.09%
2020/07/0700.001353.50319.50-11,051-0.10%
2020/07/061370.5000.00355.0011,0770.09%
2020/07/031389.5000.00385.0011,0540.09%
2020/06/291389.0000.00389.0011,0220.10%
2020/06/2400.002381.50381.50-21,010-0.20%
2020/06/232390.0000.00395.0021,0140.20%
2020/06/1700.001408.00398.00-1973-0.10%
2020/06/161413.5000.00401.0019650.10%
2020/06/0400.001335.00333.00-1916-0.11%
2020/05/191271.5000.00271.5011,1850.08%
2020/05/181293.501290.00301.5001,1080.00%
2020/04/2100.002134.50134.50-2874-0.23%
2020/04/202121.0000.00122.5028570.23%
2020/04/1700.002126.00119.00-2850-0.24%
2020/04/131102.0010100.95101.50-9751-1.20%
2020/04/1000.003100.0099.10-3729-0.41%
2020/04/09398.6300.0098.1037150.42%
2020/04/0800.00193.8093.80-1657-0.15%
2020/04/06478.1000.0077.6046550.61%
2020/03/3000.00180.3078.40-1643-0.16%
2020/03/27174.6000.0078.3016410.16%
2020/03/26573.10173.3075.7046380.63%
2020/03/2500.00365.2368.90-3631-0.48%
2020/03/24162.8000.0062.7016320.16%
2020/03/23265.8000.0063.2026300.32%
2020/03/20169.60371.5369.00-2624-0.32%
2020/03/19171.3000.0069.5016200.16%
2020/03/1800.00176.7074.00-1612-0.16%
2020/03/1700.00173.8073.50-1614-0.16%
2020/03/1300.00163.5063.50-1609-0.16%
2020/03/1200.00174.8070.50-1609-0.16%
2020/03/10176.3000.0073.5016070.16%
2020/03/09278.1000.0076.3025930.34%
2020/03/06283.5000.0084.7025780.35%
2020/03/05182.40382.7082.40-2573-0.35%
2020/03/04188.10288.9089.00-1568-0.18%
2020/03/03294.00394.5094.50-1572-0.17%
2020/03/02193.40394.6094.60-2535-0.37%
2020/02/27782.23484.1586.0035250.57%
2020/02/26176.503278.2078.20-31507-6.10%
2020/02/25671.5200.0071.1064631.29%
2020/02/2400.00272.1073.50-2433-0.46%
2020/02/2100.00464.1066.90-4411-0.97%
2020/02/1900.00259.4060.00-2387-0.52%
2020/02/17257.3000.0060.0023900.51%
2020/02/13160.8000.0060.2013890.26%
2020/02/12261.8000.0061.7023930.51%
2020/02/06161.9000.0062.0014280.23%
2020/02/0500.00163.9061.80-1427-0.23%
2020/02/04162.1000.0062.1014250.24%
2020/02/03156.80561.2863.60-4421-0.95%
2020/01/3100.00157.9057.90-1412-0.24%
2020/01/20261.8000.0061.4024030.50%
2020/01/15163.2000.0063.0014060.25%
2020/01/10162.3000.0061.6014010.25%
2020/01/0900.00265.1563.60-2398-0.50%
2020/01/0800.00163.3062.90-1392-0.25%
2020/01/06161.7000.0061.0013870.26%
2020/01/03465.00266.7063.5023810.52%
2019/12/30268.55169.8067.8013700.27%
2019/12/27168.0000.0067.9013660.27%
2019/12/261567.9700.0067.90153644.12%
2019/12/25168.1000.0067.5013600.28%
2019/12/241569.0300.0069.00153564.21%
2019/12/20266.2500.0066.2023440.58%
2019/12/1900.00166.3066.00-1338-0.30%
2019/12/1800.00262.8064.00-2329-0.61%
2019/12/12261.00161.2061.2013120.32%
2019/12/11163.5000.0063.2012990.33%
2019/12/0900.00164.5063.50-1283-0.35%
2019/12/06161.5000.0063.1012770.36%
2019/12/0500.00261.0563.30-2266-0.75%
2019/12/0200.00157.8057.50-1240-0.42%
2019/11/29258.9500.0059.2022320.86%
2019/11/28159.0000.0060.5012160.46%
2019/08/1300.00140.6039.60-178-1.28%
2019/07/30143.2500.0042.701791.27%
2019/01/1000.00241.9041.85-2253-0.79%
2018/12/1900.00342.1243.00-3253-1.19%
2018/12/18140.7000.0040.8512570.39%
2018/12/1400.00337.4036.70-3259-1.15%
2018/12/1000.00138.5038.50-1272-0.37%
2018/11/2800.000.133.3033.00-0.1254-0.04%
2018/10/2200.00136.5037.00-1210-0.47%
2018/10/19133.80437.1537.20-3198-1.51%
2018/10/110.128.5000.0028.500.11460.07%
2018/04/1700.00318.5318.35-313-21.74%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音