瑞基 (4171)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
325張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	33.64	34.05	0	163	-0.02%
2024/06/13	0	0.00	0	33.25	33.30	0	161	0.00%
2024/06/12	0	0.00	0	32.80	32.90	0	158	0.00%
2024/06/11	0	0.00	1.1	33.16	34.15	-1.1	154	-0.74%
2024/05/29	0	31.75	0	0.00	31.75	0	149	0.00%
2024/05/28	0	31.66	0	0.00	31.90	0	149	0.03%
2024/05/27	0	31.50	0	0.00	31.65	0	148	0.01%
2024/05/23	0	0.00	0.1	32.28	32.45	-0.1	148	-0.04%
2024/05/20	0	31.75	0	0.00	31.80	0	143	0.01%
2024/05/17	0	31.60	0	0.00	31.75	0	144	0.01%
2024/05/16	0	31.35	0	0.00	31.45	0	143	0.01%
2024/05/15	0	31.25	0	0.00	31.40	0	147	0.01%
2024/05/14	0.1	31.27	0	0.00	31.25	0.1	147	0.04%
2024/05/13	0	31.71	0	0.00	31.65	0	147	0.01%
2024/05/10	0	31.91	0	0.00	32.05	0	146	0.00%
2024/05/09	0	0.00	0	32.65	32.35	0	147	0.00%
2024/05/07	0	0.00	0	32.75	32.85	0	149	-0.03%
2024/05/02	0	32.20	0	0.00	32.15	0	150	0.00%
2024/04/25	1	31.70	0	0.00	31.80	1	155	0.65%
2024/04/22	0	0.00	0	30.30	30.55	0	165	0.00%
2024/04/19	0	30.00	0	0.00	30.40	0	166	0.01%
2024/04/16	0	30.76	0	0.00	30.70	0	165	0.01%
2024/04/15	0	31.14	0	0.00	30.90	0	162	0.03%
2024/04/10	0	32.60	0	0.00	32.95	0	170	0.01%
2024/04/09	0	32.76	0	0.00	32.55	0	198	0.01%
2024/03/11	0	35.60	0	0.00	35.80	0	363	0.00%
2024/03/05	0	37.70	0	0.00	37.50	0	513	0.00%
2024/03/04	0	37.55	0	0.00	37.55	0	537	0.00%
2024/03/01	0	38.35	0	0.00	38.20	0	558	0.00%
2024/02/26	0	0.00	1	39.00	38.95	-1	584	-0.17%
2024/01/04	0	0.00	1	39.25	38.65	-1	551	-0.18%
2024/01/03	2	41.50	1	39.85	39.35	1	545	0.18%
2023/12/20	0	0.00	2	42.45	43.00	-2	501	-0.40%
2023/12/19	2	43.60	2.3	43.42	42.25	-0.3	480	-0.05%
2023/12/18	2	41.90	0	0.00	42.00	2	439	0.46%
2023/12/12	0	0.00	1	38.65	38.55	-1	446	-0.22%
2023/12/11	0	0.00	1	40.60	39.55	-1	445	-0.22%
2023/12/08	0	0.00	1	41.30	40.60	-1	439	-0.23%
2023/12/07	0	0.00	3	42.93	41.60	-3	437	-0.69%
2023/12/06	0	0.00	3	42.77	42.80	-3	425	-0.70%
2023/12/05	4	43.53	3	44.42	41.55	1	405	0.24%
2023/12/04	0	0.00	0.5	45.63	45.75	-0.5	346	-0.15%
2023/12/01	6	41.98	3	41.68	41.60	3	296	1.01%
2023/11/30	0	0.00	0.3	40.06	40.30	-0.3	272	-0.10%
2023/11/29	4	39.64	1.2	40.11	40.10	2.8	256	1.09%
2023/11/27	1	37.40	0.2	37.75	37.75	0.8	210	0.38%
2023/11/15	0	32.45	0	0.00	32.30	0	191	0.01%
2023/11/03	1	34.00	0	0.00	33.95	1	202	0.49%
2023/10/23	0	31.20	0	0.00	30.55	0	225	0.00%
2023/10/19	0	31.00	0	0.00	31.30	0	229	0.00%
2023/10/18	0	31.30	0	0.00	30.95	0	232	0.01%
2023/10/13	0.8	32.65	0	0.00	32.60	0.8	236	0.32%
2023/10/05	0.1	33.06	0	0.00	33.25	0.1	241	0.02%
2023/10/03	0.1	32.90	0	0.00	32.95	0.1	243	0.02%
2023/09/11	1	37.15	0	0.00	36.75	1	205	0.49%
2023/09/04	0	0.00	0.5	37.65	37.80	-0.5	203	-0.25%
2023/08/31	0	36.50	0	0.00	36.25	0	200	0.02%
2023/08/29	0.1	36.02	0	0.00	36.45	0.1	199	0.03%
2023/08/25	0	36.15	0	0.00	36.35	0	195	0.00%
2023/08/22	0	35.80	0	0.00	35.85	0	194	0.01%
2023/08/18	0	36.99	0	0.00	36.55	0	194	0.01%
2023/08/16	0	35.85	0	0.00	35.45	0	191	0.01%
2023/08/15	0	36.50	0	0.00	36.10	0	191	0.01%
2023/08/10	0	38.50	0	0.00	38.35	0	189	0.02%
2023/08/08	0	38.75	0	0.00	38.60	0	195	0.01%
2023/08/07	0.1	39.00	0	0.00	38.90	0.1	204	0.02%
2023/08/02	0	38.80	0	0.00	37.95	0	205	0.00%
2023/08/01	0	39.68	0	0.00	39.10	0	202	0.02%
2023/07/26	0	0.00	0.2	51.00	50.80	-0.2	179	-0.10%
2023/07/25	0.1	49.60	0	0.00	50.90	0.1	177	0.03%
2023/07/20	0.1	49.67	0	0.00	49.25	0.1	176	0.06%
2023/07/19	0.1	50.29	0	0.00	49.95	0.1	174	0.06%
2023/07/14	0	50.50	0	0.00	50.20	0	184	0.00%
2023/06/16	0	0.00	0.2	51.40	51.50	-0.2	235	-0.08%
2023/06/02	0	0.00	1	53.10	52.60	-1	261	-0.38%
2023/05/16	1	51.80	0	0.00	51.70	1	315	0.32%
2023/05/02	0	0.00	1	58.90	58.50	-1	417	-0.24%
2023/04/26	0	56.90	0	0.00	56.90	0	442	0.00%
2023/04/24	0	58.70	0	0.00	58.20	0	465	0.00%
2023/04/14	0	0.00	0	60.60	60.30	0	761	0.00%
2023/04/13	0	0.00	5	60.26	60.30	-5	1,068	-0.47%
2023/04/06	0	60.90	0	0.00	60.70	0	1,488	0.00%
2023/03/29	0	61.50	0	0.00	61.10	0	1,510	0.00%
2023/03/24	0	60.20	0	0.00	60.70	0	1,516	0.00%
2023/03/21	0	0.00	1	57.50	57.70	-1	1,536	-0.07%
2023/03/17	1	55.90	2	56.10	55.90	-1	1,550	-0.06%
2023/03/16	0	0.00	2	55.45	55.50	-2	1,568	-0.13%
2023/03/13	5	57.70	0	0.00	57.60	5	1,660	0.30%
2023/03/06	5	62.60	0	0.00	62.60	5	1,655	0.30%
2023/02/20	1	62.90	1	61.90	61.80	0	1,660	0.00%
2023/02/16	1	59.00	0	0.00	60.10	1	1,658	0.06%
2023/02/13	0	0.00	3	60.67	59.90	-3	1,657	-0.18%
2023/02/09	2	63.15	1	64.50	62.10	1	1,650	0.06%
2023/02/06	0	0.00	12	64.10	64.00	-12	1,634	-0.73%
2023/02/03	2	63.50	0	0.00	63.10	2	1,627	0.12%
2023/02/02	0	0.00	2	63.75	64.00	-2	1,617	-0.12%
2023/02/01	1	61.10	1	62.40	62.40	0	1,597	0.00%
2023/01/31	1	60.80	4	60.80	61.80	-3	1,586	-0.19%
2023/01/12	1	59.10	0	0.00	58.80	1	1,539	0.06%
2023/01/11	2	61.20	0	0.00	60.50	2	1,525	0.13%
2023/01/10	1	64.00	1	62.40	62.80	0	1,508	0.00%
2023/01/06	3	65.67	0	0.00	65.10	3	1,482	0.20%
2023/01/05	1	68.10	1	69.50	68.60	0	1,440	0.00%
2023/01/04	1	69.60	0	0.00	69.70	1	1,377	0.07%
2023/01/03	3	68.43	2	71.65	70.90	1	1,279	0.08%
2022/12/30	2	64.25	5	63.98	66.00	-3	979	-0.31%
2022/12/29	2	58.85	4	58.65	60.00	-2	678	-0.29%
2022/12/27	1	56.40	0	0.00	56.50	1	596	0.17%
2022/12/26	7	58.03	1	57.20	57.60	6	591	1.01%
2022/12/23	0	0.00	1	57.30	56.10	-1	578	-0.17%
2022/12/20	0	54.30	0	0.00	54.50	0	587	0.00%
2022/12/14	9	56.58	9	57.70	57.70	0	621	0.00%
2022/12/12	0	0.00	2	54.60	54.80	-2	605	-0.33%
2022/12/09	0	0.00	0.8	56.10	56.10	-0.8	611	-0.13%
2022/12/07	1	61.80	2	60.20	59.60	-1	605	-0.17%
2022/12/06	2	60.10	0	0.00	57.90	2	586	0.34%
2022/12/05	0	0.00	0.2	59.10	59.10	-0.2	592	-0.03%
2022/12/02	5	54.10	0	0.00	53.80	5	602	0.83%
2022/11/23	2	51.90	0	0.00	51.90	2	787	0.25%
2022/11/22	0	0.00	12	52.00	51.20	-12	801	-1.50%
2022/11/17	12	54.30	3	55.70	55.10	9	858	1.05%
2022/11/11	1	53.10	0	0.00	52.30	1	930	0.11%
2022/11/10	1	52.90	1	54.30	53.00	0	943	0.00%
2022/10/31	0	0.00	0.2	51.40	50.80	-0.2	1,010	-0.02%
2022/10/13	1	49.25	0	0.00	46.15	1	1,028	0.10%
2022/10/12	0	51.00	0	0.00	50.20	0	1,026	0.00%
2022/10/07	1	51.80	0	0.00	51.50	1	1,047	0.10%
2022/09/27	0	0.00	1	55.00	57.30	-1	1,147	-0.09%
2022/09/26	0.2	55.87	1	55.30	55.10	-0.9	1,159	-0.07%
2022/09/22	5	61.82	2	62.40	60.70	3	1,184	0.25%
2022/09/21	0	0.00	8	63.60	62.80	-8	1,190	-0.67%
2022/09/15	1	71.30	0	0.00	71.10	1	1,295	0.08%
2022/09/14	3	72.23	1	73.20	71.80	2	1,321	0.15%
2022/09/12	2	84.30	0	0.00	83.10	2	1,365	0.15%
2022/09/08	10	89.84	0	0.00	91.60	10	1,348	0.74%
2022/09/06	0	0.00	9	85.70	86.30	-9	1,392	-0.65%
2022/09/02	1	92.70	0	0.00	92.90	1	1,410	0.07%
2022/09/01	1	94.00	0	0.00	90.10	1	1,405	0.07%
2022/08/31	2	91.55	1	93.30	91.10	1	1,455	0.07%
2022/08/25	0	0.00	1	88.00	88.20	-1	1,402	-0.07%
2022/08/24	0	0.00	1	86.10	86.40	-1	1,388	-0.07%
2022/07/20	1	84.10	0	0.00	83.00	1	8,236	0.01%
2022/07/18	0	0.00	1	83.00	83.50	-1	9,397	-0.01%
2022/07/11	1	81.20	0	0.00	80.50	1	11,551	0.01%
2022/07/07	0	87.00	0	0.00	89.20	0	11,763	0.00%
2022/06/29	9	93.50	10	94.16	93.50	-1	12,594	-0.01%
2022/06/28	1	93.40	1	96.40	92.40	0	12,606	0.00%
2022/06/27	1	93.60	3	95.00	95.00	-2	12,571	-0.02%
2022/06/22	9	91.42	9	93.34	91.20	0	12,490	0.00%
2022/06/20	1	94.70	2	96.85	90.40	-1	12,421	-0.01%
2022/06/17	1	95.10	0	0.00	97.20	1	12,385	0.01%
2022/06/16	2	96.95	6	95.32	93.00	-4	12,350	-0.03%
2022/06/15	1	99.10	0	0.00	97.70	1	12,318	0.01%
2022/06/14	3	99.30	1	99.80	98.30	2	12,283	0.02%
2022/06/10	1	108.50	1	109.00	107.00	0	12,217	0.00%
2022/06/09	7	112.64	8	111.63	110.50	-1	12,199	-0.01%
2022/06/06	6	109.50	0	0.00	108.50	6	12,131	0.05%
2022/05/30	2	112.50	0	0.00	115.50	2	12,083	0.02%
2022/05/26	0	0.00	1	114.00	110.50	-1	12,013	-0.01%
2022/05/24	2	113.50	2	116.25	113.00	0	11,920	0.00%
2022/05/23	1	110.50	11	114.09	118.50	-10	11,840	-0.08%
2022/05/20	2	116.50	2	116.75	119.00	0	11,684	0.00%
2022/05/19	9	119.78	3	124.00	117.00	6	11,598	0.05%
2022/05/18	9	125.11	4	122.50	125.00	5	11,428	0.04%
2022/05/16	3	125.50	3	127.33	126.50	0	11,290	0.00%
2022/05/13	2	128.00	4	124.25	128.00	-2	11,232	-0.02%
2022/05/12	2	125.50	2	126.25	124.50	0	11,090	0.00%
2022/05/11	12	126.88	5	128.60	130.50	7	10,977	0.06%
2022/05/10	5	130.40	19	132.32	128.00	-14	10,515	-0.13%
2022/05/09	7	141.07	7	141.93	141.50	0	10,260	0.00%
2022/05/06	14	147.25	16	145.06	140.50	-2	9,901	-0.02%
2022/05/05	7	154.07	4	154.50	148.50	3	9,335	0.03%
2022/05/04	18	156.53	16	155.09	154.50	2	8,990	0.02%
2022/05/03	4	165.63	2	171.00	160.00	2	8,372	0.02%
2022/04/29	9	171.50	8	171.25	169.00	1	7,999	0.01%
2022/04/28	18	181.08	18	180.42	172.00	0	7,616	0.00%
2022/04/27	13	161.92	13	161.88	175.00	0	6,519	0.00%
2022/04/26	6	155.83	9	157.50	159.50	-3	5,996	-0.05%
2022/04/25	10	171.35	7	171.21	156.50	3	5,529	0.05%
2022/04/22	11	166.55	12	165.75	164.00	-1	4,905	-0.02%
2022/04/21	15	166.90	19	164.82	160.00	-4	4,577	-0.09%
2022/04/20	7	154.36	9	157.00	165.50	-2	3,699	-0.05%
2022/04/19	8	148.19	5	151.80	150.50	3	3,365	0.09%
2022/04/18	5	155.10	2	157.50	157.50	3	2,945	0.10%
2022/04/15	12	137.71	11	139.27	143.50	1	2,866	0.03%
2022/04/14	1	119.50	2	123.00	130.50	-1	2,496	-0.04%
2022/04/13	3	119.00	1.1	120.12	119.00	2	2,377	0.08%
2022/04/12	10	128.40	15	130.27	127.00	-5	2,256	-0.22%
2022/04/11	16	120.66	8	122.06	125.50	8	1,918	0.42%
2022/04/08	6	115.42	4	118.00	114.50	2	1,777	0.11%
2022/04/07	6	106.50	6	111.25	116.50	0	1,547	0.00%
2022/04/06	1	106.00	2	107.75	106.00	-1	1,427	-0.07%
2022/04/01	1	103.00	1	102.00	99.60	0	1,368	0.00%
2022/03/31	0	0.00	3	98.63	99.40	-3	1,324	-0.23%
2022/03/28	0	0.00	1	96.50	93.30	-1	1,283	-0.08%
2022/03/23	0	88.10	0	0.00	88.20	0	1,262	0.00%
2022/03/22	0	0.00	2	88.30	87.80	-2	1,261	-0.16%
2022/03/11	3	83.20	3	83.70	82.60	0	1,255	0.00%
2022/03/09	0	0.00	1	87.10	89.50	-1	1,227	-0.08%
2022/03/08	3	86.40	0	0.00	85.10	3	1,228	0.24%
2022/03/04	1	91.30	2	91.70	91.40	-1	1,260	-0.08%
2022/02/25	0	0.00	1	92.90	93.40	-1	1,300	-0.08%
2022/02/24	1	90.50	0	0.00	91.00	1	1,298	0.08%
2022/02/22	5	97.52	1	95.50	95.50	4	1,283	0.31%
2022/02/18	0	0.00	1	102.00	99.70	-1	1,267	-0.08%
2022/02/17	0	0.00	1	99.90	99.30	-1	1,274	-0.08%
2022/02/16	1	97.70	0	0.00	97.30	1	1,265	0.08%
2022/02/15	19	99.66	20	96.27	96.00	-1	1,255	-0.08%
2022/02/14	1	98.50	3	99.23	98.30	-2	1,232	-0.16%
2022/02/11	3	107.17	0	0.00	102.50	3	1,227	0.24%
2022/02/10	0	0.00	1	104.50	104.50	-1	1,171	-0.09%
2022/02/09	0	94.00	0	0.00	95.10	0	1,141	0.00%
2022/02/08	1	92.10	1	92.30	92.50	0	1,128	0.00%
2022/01/26	2	96.85	0	0.00	96.10	2	1,114	0.18%
2022/01/24	1	111.50	5	111.50	110.00	-4	1,052	-0.38%
2022/01/21	0	0.00	1	110.50	106.00	-1	1,004	-0.10%
2022/01/20	2	105.50	2	107.25	104.00	0	953	0.00%
2022/01/19	17	118.35	16	115.50	115.50	1	904	0.11%
2022/01/18	13	113.85	15	115.17	119.50	-2	848	-0.24%
2022/01/17	4	113.50	4	114.00	114.50	0	805	0.00%
2022/01/14	14	110.07	14.1	113.81	112.00	-0.1	734	-0.02%
2022/01/13	5	103.50	8	106.75	111.50	-3	583	-0.51%
2022/01/12	6	101.33	6	101.50	101.50	0	539	0.00%
2022/01/11	2	100.00	0	0.00	99.90	2	537	0.37%
2022/01/10	0	0.00	3	106.33	106.50	-3	525	-0.57%
2022/01/07	0	0.00	0.1	100.00	101.00	-0.1	493	-0.01%
2022/01/06	2	95.50	1	95.40	95.20	1	459	0.22%
2022/01/05	1	93.20	0	0.00	93.20	1	445	0.22%
2022/01/04	0	0.00	1	93.50	94.10	-1	440	-0.23%
2021/12/29	1	86.80	0	0.00	86.70	1	422	0.24%
2021/12/23	1	86.10	0	0.00	85.90	1	451	0.22%
2021/12/21	0	0.00	2	86.90	86.80	-2	466	-0.43%
2021/12/17	3	87.33	3	88.47	89.40	0	465	0.00%
2021/12/16	1	85.00	0	0.00	85.00	1	456	0.22%
2021/12/09	0	87.50	0	0.00	88.00	0	448	0.00%
2021/12/07	1	90.00	0	0.00	88.90	1	458	0.22%
2021/12/02	0	0.00	0.1	91.90	91.80	-0.1	578	-0.01%
2021/12/01	6	93.82	4	93.80	93.10	2	573	0.35%
2021/11/30	3	93.00	0	0.00	91.50	3	558	0.54%
2021/11/29	2	96.00	1	98.00	98.00	1	538	0.19%
2021/11/26	3	89.30	2	89.15	89.10	1	500	0.20%
2021/11/24	0	0.00	1	85.50	85.20	-1	476	-0.21%
2021/11/17	1	85.00	1	85.00	87.10	0	463	0.00%
2021/11/10	1	78.50	0	0.00	77.20	1	461	0.22%
2021/11/04	0	83.00	0	0.00	82.00	0	490	0.00%
2021/10/26	0	0.00	1	79.90	80.90	-1	487	-0.21%
2021/10/19	1	81.10	1	81.50	84.70	0	496	0.00%
2021/10/18	0	0.00	2	79.75	77.30	-2	488	-0.41%
2021/10/15	1	83.40	0	0.00	82.90	1	500	0.20%
2021/10/08	1	84.10	1	85.00	84.30	0	521	0.00%
2021/10/06	1	88.00	1	89.20	85.50	0	531	0.00%
2021/10/05	1	87.00	0	0.00	88.00	1	536	0.19%
2021/10/04	0	0.00	1	88.70	88.60	-1	532	-0.19%
2021/09/29	1	103.50	0	0.00	103.00	1	527	0.19%
2021/09/28	2	109.50	0	0.00	108.00	2	519	0.38%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/17	1	110.00	1	115.00	115.00	0	576	0.00%
2021/09/14	1	114.00	0	0.00	111.00	1	601	0.17%
2021/09/13	1	115.00	0	0.00	113.50	1	608	0.16%
2021/09/10	0	0.00	1	119.00	120.00	-1	613	-0.16%
2021/09/09	2	120.25	0	0.00	119.50	2	616	0.32%
2021/09/08	1	128.00	1	133.00	128.00	0	597	0.00%
2021/09/07	1	120.00	3	119.00	122.00	-2	537	-0.37%
2021/09/06	2	111.00	0	0.00	111.00	2	540	0.37%
2021/08/20	0	0.00	1	110.00	111.00	-1	797	-0.13%
2021/08/18	1	112.50	0	0.00	113.00	1	819	0.12%
2021/08/17	0	0.00	2	123.50	121.00	-2	831	-0.24%
2021/08/11	1	117.00	1	112.00	117.00	0	1,040	0.00%
2021/08/03	1	122.50	0	0.00	122.50	1	1,245	0.08%
2021/08/02	0	0.00	1	124.50	125.00	-1	1,261	-0.08%
2021/07/30	0	123.50	0	0.00	122.50	0	1,259	0.00%
2021/07/28	0	0.00	1	121.00	121.00	-1	1,257	-0.08%
2021/07/26	1	120.50	0	0.00	121.00	1	1,273	0.08%
2021/07/22	3	122.83	0	0.00	122.00	3	1,275	0.24%
2021/07/08	0	0.00	3	137.17	136.00	-3	1,247	-0.24%
2021/07/07	0	0.00	2	138.50	135.00	-2	1,253	-0.16%
2021/07/06	0	0.00	2	136.50	135.00	-2	1,260	-0.16%
2021/07/02	0	0.00	2	141.75	144.00	-2	1,266	-0.16%
2021/07/01	0	0.00	1	143.00	144.50	-1	1,255	-0.08%
2021/06/29	4	132.63	0	0.00	131.00	4	1,234	0.32%
2021/06/28	6	131.83	0	0.00	133.00	6	1,230	0.49%
2021/06/23	1	136.50	0	0.00	133.50	1	1,221	0.08%
2021/06/10	2	156.00	2	152.50	150.50	0	1,222	0.00%
2021/05/28	1	164.00	0	0.00	162.50	1	1,027	0.10%
2021/05/27	0	0.00	1	163.00	167.00	-1	1,023	-0.10%
2021/05/26	1	163.00	0	0.00	163.00	1	1,013	0.10%
2021/05/24	1	173.00	0	0.00	176.00	1	993	0.10%
2021/05/19	4	167.25	4	169.25	159.00	0	947	0.00%
2021/05/18	11	166.91	12	164.33	169.00	-1	817	-0.12%
2021/05/03	1	124.00	0	0.00	120.50	1	819	0.12%
2021/04/28	0	0.00	2	122.50	121.50	-2	825	-0.24%
2021/04/27	2	125.00	0	0.00	124.50	2	844	0.24%
2021/04/13	1	125.50	1	123.00	119.00	0	898	0.00%
2021/04/12	0	0.00	1	125.00	122.00	-1	887	-0.11%
2021/03/23	1	112.00	0	0.00	115.50	1	881	0.11%
2021/03/22	0	0.00	5	122.00	118.50	-5	838	-0.60%
2021/03/19	0	0.00	5	133.00	128.50	-5	816	-0.61%
2021/03/18	2	134.00	2	131.75	133.50	0	821	0.00%
2021/03/16	0	0.00	1	130.50	130.00	-1	847	-0.12%
2021/03/12	0	0.00	1	134.00	131.00	-1	850	-0.12%
2021/03/05	1	128.00	3	124.00	126.00	-2	883	-0.23%
2021/03/02	0	0.00	1	125.50	124.50	-1	911	-0.11%
2021/02/25	1	132.00	0	0.00	129.50	1	921	0.11%
2021/02/24	1	128.00	2	132.50	130.50	-1	924	-0.11%
2021/02/23	0	0.00	1	134.00	127.00	-1	915	-0.11%
2021/02/22	3	130.17	1	128.50	128.50	2	930	0.21%
2021/02/19	1	122.50	0	0.00	122.50	1	943	0.11%
2021/02/04	1	140.00	1	137.50	136.50	0	916	0.00%
2021/02/02	0	0.00	1	141.00	140.00	-1	926	-0.11%
2021/02/01	1	148.00	1	145.50	145.50	0	920	0.00%
2021/01/29	2	153.00	2	154.25	143.50	0	892	0.00%
2021/01/28	56	159.40	57	153.53	154.00	-1	863	-0.12%
2021/01/27	7	145.21	7	142.86	150.00	0	799	0.00%
2021/01/26	6	141.42	3	141.00	138.50	3	755	0.40%
2021/01/25	10	133.45	0	0.00	134.00	10	738	1.35%
2021/01/22	2	127.25	2	125.50	125.50	0	721	0.00%
2021/01/19	2	126.00	2	124.50	124.50	0	685	0.00%
2021/01/13	0	0.00	8	130.75	128.00	-8	676	-1.18%
2021/01/12	10	134.35	2	129.00	136.50	8	669	1.19%
2021/01/11	3	121.00	3	119.00	124.50	0	648	0.00%
2021/01/08	0	0.00	2	117.00	116.00	-2	646	-0.31%
2021/01/04	2	131.75	4	128.75	129.00	-2	689	-0.29%
2020/12/31	1	132.50	0	0.00	129.50	1	686	0.15%
2020/12/30	2	130.25	0	0.00	129.50	2	685	0.29%
2020/12/24	1	139.00	2	136.00	137.00	-1	679	-0.15%
2020/12/23	3	141.50	1	138.00	138.00	2	677	0.30%
2020/12/21	0	0.00	2	136.00	136.00	-2	660	-0.30%
2020/12/11	0	0.00	1	138.50	137.00	-1	761	-0.13%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/09	0	0.00	1	163.00	162.00	-1	735	-0.14%
2020/12/01	1	180.00	1	176.00	176.00	0	773	0.00%
2020/11/30	1	181.00	1	180.50	179.00	0	753	0.00%
2020/11/19	1	157.00	0	0.00	153.50	1	722	0.14%
2020/11/12	0	0.00	1	139.00	134.00	-1	694	-0.14%
2020/11/11	1	144.50	0	0.00	141.50	1	689	0.15%
2020/11/10	1	155.00	1	142.50	142.50	0	687	0.00%
2020/10/27	1	153.00	1	151.00	152.50	0	892	0.00%
2020/10/20	0	0.00	1	153.50	156.50	-1	975	-0.10%
2020/10/13	1	151.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	161.50	0	0.00	161.00	1	1,034	0.10%
2020/09/28	1	186.00	1	185.50	185.00	0	1,160	0.00%
2020/09/25	1	196.00	0	0.00	188.00	1	1,183	0.08%
2020/09/23	0	0.00	1	204.50	200.00	-1	1,199	-0.08%
2020/09/21	2	224.00	2	226.25	212.00	0	1,204	0.00%
2020/09/17	1	200.00	0	0.00	199.50	1	1,137	0.09%
2020/08/28	1	215.50	1	213.50	205.00	0	1,239	0.00%
2020/08/21	0	0.00	3	210.00	213.00	-3	1,211	-0.25%
2020/08/20	3	231.33	0	0.00	223.00	3	1,211	0.25%
2020/08/11	3	203.00	3	210.00	192.50	0	1,289	0.00%
2020/08/10	1	228.00	2	232.50	213.50	-1	1,306	-0.08%
2020/08/07	16	228.69	16	225.84	235.50	0	1,295	0.00%
2020/08/06	5	234.70	4	237.75	220.00	1	1,260	0.08%
2020/08/05	1	243.00	1	244.00	243.50	0	1,245	0.00%
2020/08/04	1	247.00	1	238.00	244.00	0	1,240	0.00%
2020/08/03	1	234.50	1	237.50	242.00	0	1,207	0.00%
2020/07/31	3	238.33	3	233.50	229.00	0	1,180	0.00%
2020/07/30	1	259.00	1	266.00	253.00	0	1,145	0.00%
2020/07/27	1	312.50	1	301.50	288.50	0	1,102	0.00%
2020/07/23	0	0.00	1	325.00	337.00	-1	1,066	-0.09%
2020/07/22	2	315.00	1	316.50	306.50	1	1,038	0.10%
2020/07/21	1	310.00	2	312.75	306.00	-1	1,044	-0.10%
2020/07/17	1	336.00	1	311.00	310.00	0	1,044	0.00%
2020/07/15	1	322.00	1	323.50	329.50	0	1,034	0.00%
2020/07/14	1	314.00	1	312.50	322.00	0	1,028	0.00%
2020/07/13	0	0.00	1	306.50	309.00	-1	1,023	-0.10%
2020/07/10	1	298.00	0	0.00	304.00	1	1,064	0.09%
2020/07/08	1	340.00	0	0.00	326.50	1	1,062	0.09%
2020/07/07	0	0.00	1	353.50	319.50	-1	1,051	-0.10%
2020/07/06	1	370.50	0	0.00	355.00	1	1,077	0.09%
2020/07/03	1	389.50	0	0.00	385.00	1	1,054	0.09%
2020/06/29	1	389.00	0	0.00	389.00	1	1,022	0.10%
2020/06/24	0	0.00	2	381.50	381.50	-2	1,010	-0.20%
2020/06/23	2	390.00	0	0.00	395.00	2	1,014	0.20%
2020/06/17	0	0.00	1	408.00	398.00	-1	973	-0.10%
2020/06/16	1	413.50	0	0.00	401.00	1	965	0.10%
2020/06/04	0	0.00	1	335.00	333.00	-1	916	-0.11%
2020/05/19	1	271.50	0	0.00	271.50	1	1,185	0.08%
2020/05/18	1	293.50	1	290.00	301.50	0	1,108	0.00%
2020/04/21	0	0.00	2	134.50	134.50	-2	874	-0.23%
2020/04/20	2	121.00	0	0.00	122.50	2	857	0.23%
2020/04/17	0	0.00	2	126.00	119.00	-2	850	-0.24%
2020/04/13	1	102.00	10	100.95	101.50	-9	751	-1.20%
2020/04/10	0	0.00	3	100.00	99.10	-3	729	-0.41%
2020/04/09	3	98.63	0	0.00	98.10	3	715	0.42%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/04/06	4	78.10	0	0.00	77.60	4	655	0.61%
2020/03/30	0	0.00	1	80.30	78.40	-1	643	-0.16%
2020/03/27	1	74.60	0	0.00	78.30	1	641	0.16%
2020/03/26	5	73.10	1	73.30	75.70	4	638	0.63%
2020/03/25	0	0.00	3	65.23	68.90	-3	631	-0.48%
2020/03/24	1	62.80	0	0.00	62.70	1	632	0.16%
2020/03/23	2	65.80	0	0.00	63.20	2	630	0.32%
2020/03/20	1	69.60	3	71.53	69.00	-2	624	-0.32%
2020/03/19	1	71.30	0	0.00	69.50	1	620	0.16%
2020/03/18	0	0.00	1	76.70	74.00	-1	612	-0.16%
2020/03/17	0	0.00	1	73.80	73.50	-1	614	-0.16%
2020/03/13	0	0.00	1	63.50	63.50	-1	609	-0.16%
2020/03/12	0	0.00	1	74.80	70.50	-1	609	-0.16%
2020/03/10	1	76.30	0	0.00	73.50	1	607	0.16%
2020/03/09	2	78.10	0	0.00	76.30	2	593	0.34%
2020/03/06	2	83.50	0	0.00	84.70	2	578	0.35%
2020/03/05	1	82.40	3	82.70	82.40	-2	573	-0.35%
2020/03/04	1	88.10	2	88.90	89.00	-1	568	-0.18%
2020/03/03	2	94.00	3	94.50	94.50	-1	572	-0.17%
2020/03/02	1	93.40	3	94.60	94.60	-2	535	-0.37%
2020/02/27	7	82.23	4	84.15	86.00	3	525	0.57%
2020/02/26	1	76.50	32	78.20	78.20	-31	507	-6.10%
2020/02/25	6	71.52	0	0.00	71.10	6	463	1.29%
2020/02/24	0	0.00	2	72.10	73.50	-2	433	-0.46%
2020/02/21	0	0.00	4	64.10	66.90	-4	411	-0.97%
2020/02/19	0	0.00	2	59.40	60.00	-2	387	-0.52%
2020/02/17	2	57.30	0	0.00	60.00	2	390	0.51%
2020/02/13	1	60.80	0	0.00	60.20	1	389	0.26%
2020/02/12	2	61.80	0	0.00	61.70	2	393	0.51%
2020/02/06	1	61.90	0	0.00	62.00	1	428	0.23%
2020/02/05	0	0.00	1	63.90	61.80	-1	427	-0.23%
2020/02/04	1	62.10	0	0.00	62.10	1	425	0.24%
2020/02/03	1	56.80	5	61.28	63.60	-4	421	-0.95%
2020/01/31	0	0.00	1	57.90	57.90	-1	412	-0.24%
2020/01/20	2	61.80	0	0.00	61.40	2	403	0.50%
2020/01/15	1	63.20	0	0.00	63.00	1	406	0.25%
2020/01/10	1	62.30	0	0.00	61.60	1	401	0.25%
2020/01/09	0	0.00	2	65.15	63.60	-2	398	-0.50%
2020/01/08	0	0.00	1	63.30	62.90	-1	392	-0.25%
2020/01/06	1	61.70	0	0.00	61.00	1	387	0.26%
2020/01/03	4	65.00	2	66.70	63.50	2	381	0.52%
2019/12/30	2	68.55	1	69.80	67.80	1	370	0.27%
2019/12/27	1	68.00	0	0.00	67.90	1	366	0.27%
2019/12/26	15	67.97	0	0.00	67.90	15	364	4.12%
2019/12/25	1	68.10	0	0.00	67.50	1	360	0.28%
2019/12/24	15	69.03	0	0.00	69.00	15	356	4.21%
2019/12/20	2	66.25	0	0.00	66.20	2	344	0.58%
2019/12/19	0	0.00	1	66.30	66.00	-1	338	-0.30%
2019/12/18	0	0.00	2	62.80	64.00	-2	329	-0.61%
2019/12/12	2	61.00	1	61.20	61.20	1	312	0.32%
2019/12/11	1	63.50	0	0.00	63.20	1	299	0.33%
2019/12/09	0	0.00	1	64.50	63.50	-1	283	-0.35%
2019/12/06	1	61.50	0	0.00	63.10	1	277	0.36%
2019/12/05	0	0.00	2	61.05	63.30	-2	266	-0.75%
2019/12/02	0	0.00	1	57.80	57.50	-1	240	-0.42%
2019/11/29	2	58.95	0	0.00	59.20	2	232	0.86%
2019/11/28	1	59.00	0	0.00	60.50	1	216	0.46%
2019/08/13	0	0.00	1	40.60	39.60	-1	78	-1.28%
2019/07/30	1	43.25	0	0.00	42.70	1	79	1.27%
2019/01/10	0	0.00	2	41.90	41.85	-2	253	-0.79%
2018/12/19	0	0.00	3	42.12	43.00	-3	253	-1.19%
2018/12/18	1	40.70	0	0.00	40.85	1	257	0.39%
2018/12/14	0	0.00	3	37.40	36.70	-3	259	-1.15%
2018/12/10	0	0.00	1	38.50	38.50	-1	272	-0.37%
2018/11/28	0	0.00	0.1	33.30	33.00	-0.1	254	-0.04%
2018/10/22	0	0.00	1	36.50	37.00	-1	210	-0.47%
2018/10/19	1	33.80	4	37.15	37.20	-3	198	-1.51%
2018/10/11	0.1	28.50	0	0.00	28.50	0.1	146	0.07%
2018/04/17	0	0.00	3	18.53	18.35	-3	13	-21.74%