杏國 (4192)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.15
漲跌
▼0.45
漲幅
-1.01%
成交量
20張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	48.00	0	0.00	46.70	1	53	1.86%
2024/06/03	0	0.00	1	44.00	44.00	-1	52	-1.89%
2024/05/16	0	0.00	1	45.60	45.60	-1	50	-1.97%
2024/05/10	0.1	47.10	0	0.00	45.80	0.1	50	0.26%
2024/05/06	0	0.00	1	48.05	48.10	-1	49	-2.02%
2024/04/12	1	49.65	0	0.00	52.00	1	35	2.83%
2023/07/11	0	0.00	0.3	55.00	55.80	-0.3	52	-0.51%
2023/04/18	0	0.00	1	19.80	19.80	-1	59	-1.68%
2023/04/14	0	0.00	2	19.40	19.35	-2	58	-3.43%
2023/03/21	1	20.20	0	0.00	20.30	1	45	2.20%
2023/03/20	0	0.00	1	22.45	22.40	-1	39	-2.55%
2022/11/09	7	26.50	0	0.00	26.60	7	73	9.46%
2022/05/24	4	30.33	0	0.00	30.40	4	281	1.42%
2022/05/05	0	0.00	4	34.85	34.85	-4	356	-1.12%
2022/05/04	0	0.00	6	35.08	35.05	-6	356	-1.68%
2022/04/27	0	0.00	0	37.20	37.30	0	353	0.00%
2022/04/22	0	0.00	10	36.12	36.15	-10	336	-2.97%
2022/04/21	10	36.47	0	0.00	36.45	10	337	2.96%
2022/03/30	1	38.45	0	0.00	38.50	1	250	0.40%
2022/02/23	5	40.85	0	42.45	40.85	5	402	1.23%
2022/02/14	0	0.00	1	32.20	31.60	-1	549	-0.18%
2022/01/07	1	30.80	0	0.00	30.80	1	919	0.11%
2021/12/13	10	37.75	0	0.00	37.75	10	1,398	0.72%
2021/11/15	0	37.50	22	38.50	40.95	-22	1,492	-1.47%
2021/11/10	10	45.39	0	0.00	43.95	10	1,489	0.67%
2021/11/08	0	42.00	1	44.50	41.80	-1	1,498	-0.07%
2021/11/04	3	49.33	6	49.00	47.80	-3	1,457	-0.20%
2021/10/20	2	135.75	0	0.00	136.00	2	1,394	0.14%
2021/10/19	0	0.00	1	132.00	132.00	-1	1,385	-0.07%
2021/10/18	2	131.77	0	0.00	132.50	2	1,376	0.15%
2021/10/15	0	0.00	5	129.00	130.50	-5	1,366	-0.37%
2021/10/14	2	136.50	0	0.00	134.00	2	1,357	0.15%
2021/10/13	0	0.00	1	130.00	130.00	-1	1,344	-0.07%
2021/10/12	2	130.00	0	0.00	128.00	2	1,339	0.15%
2021/10/08	0	0.00	5	124.20	124.00	-5	1,328	-0.38%
2021/10/07	0	0.00	2	134.00	133.00	-2	1,315	-0.15%
2021/10/06	1	133.50	0	0.00	131.00	1	1,303	0.08%
2021/10/05	7	132.21	0	0.00	140.00	7	1,283	0.55%
2021/10/04	0	0.00	6	136.50	129.50	-6	1,235	-0.49%
2021/10/01	4	132.25	2	143.50	143.50	2	1,189	0.17%
2021/09/30	10	136.50	4	131.50	132.00	6	1,148	0.52%
2021/09/29	2	123.00	0	0.00	130.50	2	1,098	0.18%
2021/09/28	3	119.50	0	0.00	119.00	3	1,063	0.28%
2021/09/27	7	115.00	0	0.00	114.50	7	1,042	0.67%
2021/09/23	5	106.00	0	0.00	108.00	5	977	0.51%
2021/09/22	0	0.00	1	102.00	106.50	-1	962	-0.10%
2021/09/17	0	0.00	1	108.00	104.00	-1	942	-0.11%
2021/09/15	3	96.60	1	96.50	110.00	2	887	0.23%
2021/09/14	2	107.50	0	0.00	103.00	2	832	0.24%
2021/09/10	0	0.00	10	89.10	89.30	-10	719	-1.39%
2021/09/07	0	0.00	2	88.80	91.20	-2	701	-0.29%
2021/09/06	2	90.70	0	0.00	89.40	2	677	0.30%
2021/09/01	0	0.00	1	91.40	90.20	-1	652	-0.15%
2021/08/31	3	92.90	0	0.00	93.00	3	641	0.47%
2021/08/30	0	0.00	25	88.55	90.70	-25	620	-4.03%
2021/08/27	10	87.50	2	88.30	88.50	8	608	1.32%
2021/08/26	2	95.00	0	0.00	92.10	2	581	0.34%
2021/08/24	1	85.40	3	88.30	89.40	-2	526	-0.38%
2021/08/23	2	92.00	5	90.72	90.00	-3	513	-0.58%
2021/08/20	10.1	82.11	0	0.00	86.10	10.1	496	2.02%
2021/08/19	10	82.00	2	78.80	78.30	8	482	1.66%
2021/08/18	5	80.52	0	0.00	82.00	5	470	1.06%
2021/08/17	0	0.00	6	88.75	88.00	-6	452	-1.32%
2021/08/16	2	91.00	24	93.60	93.00	-22	439	-5.00%
2021/08/12	23	84.14	3	86.10	86.10	20	397	5.04%
2021/08/11	2	78.30	5	79.00	78.30	-3	365	-0.82%
2021/08/10	7	95.86	13	97.08	86.90	-6	340	-1.76%
2021/08/09	0	0.00	10	89.30	89.30	-10	301	-3.32%
2021/08/06	3	80.80	10	80.50	81.20	-7	307	-2.28%
2021/08/05	0	0.00	20	73.60	73.90	-20	304	-6.58%
2021/08/04	0	0.00	15	67.20	67.20	-15	287	-5.23%
2021/08/03	0	0.00	5	61.10	61.10	-5	282	-1.77%
2021/06/09	0	0.00	4	50.10	50.00	-4	331	-1.21%
2021/06/07	4	50.30	0	0.00	50.00	4	332	1.20%
2021/06/04	0	0.00	2	50.10	49.90	-2	330	-0.60%
2021/06/03	2	49.48	0	0.00	49.45	2	328	0.61%
2021/05/28	0	0.00	7	50.06	50.10	-7	334	-2.09%
2021/05/26	0	0.00	10	50.56	49.95	-10	337	-2.97%
2021/05/25	7	49.96	0	0.00	49.75	7	348	2.01%
2021/05/24	5	50.04	0	0.00	50.00	5	360	1.39%
2021/05/20	3	51.97	0	0.00	50.20	3	399	0.75%
2021/05/19	2	51.80	0	0.00	52.00	2	407	0.49%
2021/05/18	10	54.25	0	0.00	53.90	10	407	2.45%
2021/05/17	0	0.00	8	57.20	57.60	-8	401	-1.99%
2021/05/12	0	0.00	2	54.30	54.40	-2	347	-0.58%
2021/05/11	3	49.50	0	0.00	49.50	3	327	0.92%
2021/05/04	0	0.00	1	50.50	51.60	-1	318	-0.31%
2021/05/03	1	55.90	0	0.00	55.00	1	313	0.32%
2021/04/13	0	0.00	1	56.90	56.60	-1	294	-0.34%
2021/03/31	0	0.00	2	55.70	55.40	-2	280	-0.71%
2021/03/30	1	56.00	0	0.00	55.30	1	280	0.36%
2021/03/29	0	0.00	2	56.75	57.40	-2	281	-0.71%
2021/03/24	0	0.00	1	53.40	52.90	-1	272	-0.37%
2021/03/23	1	52.10	0	0.00	51.70	1	268	0.37%
2021/03/10	13	50.46	0	0.00	50.60	13	271	4.79%
2021/03/08	12	51.19	1	52.40	50.20	11	272	4.03%
2021/03/04	5	49.08	0	0.00	48.90	5	266	1.88%
2021/02/25	0	0.00	7	55.21	53.00	-7	270	-2.58%
2021/02/24	7	51.71	5	49.22	55.00	2	264	0.76%
2021/02/23	5	56.60	40	55.62	51.60	-35	266	-13.11%
2021/02/22	10	53.23	1	52.30	54.30	9	267	3.37%
2021/02/18	1	44.35	1	44.95	44.95	0	241	0.00%
2021/02/17	1	42.85	0	0.00	42.90	1	238	0.42%
2021/02/05	0	0.00	2	43.50	42.90	-2	239	-0.84%
2021/02/03	1	42.30	1	42.95	41.55	0	243	0.00%
2021/02/01	0	0.00	1	40.20	40.40	-1	244	-0.41%
2021/01/29	1	40.05	0	0.00	39.95	1	244	0.41%
2021/01/26	1	40.25	0	0.00	40.20	1	248	0.40%
2021/01/25	0	0.00	1	41.15	41.10	-1	250	-0.40%
2021/01/22	0	0.00	1	40.00	40.00	-1	252	-0.40%
2021/01/20	0	0.00	1	40.75	40.75	-1	257	-0.39%
2021/01/12	1	45.10	1	45.40	45.05	0	262	0.00%
2021/01/04	2	45.68	0	0.00	45.65	2	273	0.73%
2020/12/31	0	0.00	1	47.00	46.70	-1	275	-0.36%
2020/12/29	1	45.50	1	46.10	45.80	0	273	0.00%
2020/12/28	0	0.00	1	45.90	45.35	-1	273	-0.37%
2020/12/23	1	48.80	1	51.40	47.05	0	270	0.00%
2020/12/16	2	46.55	2	47.55	46.60	0	277	0.00%
2020/12/15	1	44.80	1	45.10	44.80	0	285	0.00%
2020/12/14	1	45.65	1	47.00	45.95	0	288	0.00%
2020/12/11	1	44.50	1	45.90	45.90	0	307	0.00%
2020/12/10	1	45.00	0	0.00	45.50	1	322	0.31%
2020/12/04	1	47.05	1	47.70	47.55	0	341	0.00%
2020/12/01	1	48.50	0	0.00	49.00	1	360	0.28%
2020/11/23	1	50.70	0	0.00	50.50	1	394	0.25%
2020/11/20	0	0.00	1	52.70	52.50	-1	401	-0.25%
2020/11/19	3	53.20	1	54.10	55.10	2	397	0.50%
2020/11/17	1	46.00	2	45.60	45.60	-1	374	-0.27%
2020/11/16	0	0.00	1	45.00	45.40	-1	385	-0.26%
2020/11/12	1	46.20	0	0.00	44.30	1	393	0.25%
2020/10/30	0	0.00	1	48.80	48.30	-1	550	-0.18%
2020/10/26	2	49.30	0	0.00	48.60	2	578	0.35%
2020/10/19	1	52.10	1	51.60	50.50	0	610	0.00%
2020/10/16	1	53.40	1	54.30	54.00	0	623	0.00%
2020/10/15	1	55.00	3	55.67	54.10	-2	640	-0.31%
2020/10/06	2	59.30	0	0.00	59.60	2	728	0.27%
2020/09/28	2	61.00	0	0.00	60.60	2	733	0.27%
2020/09/25	0	0.00	1	60.10	60.30	-1	746	-0.13%
2020/09/22	1	63.10	0	0.00	63.10	1	776	0.13%
2020/09/21	1	65.00	6	66.60	65.00	-5	783	-0.64%
2020/09/17	0	0.00	3	62.00	62.20	-3	806	-0.37%
2020/09/16	3	62.20	3	65.10	61.80	0	823	0.00%
2020/09/14	0	0.00	2	60.20	61.00	-2	834	-0.24%
2020/09/11	3	65.00	0	0.00	63.00	3	840	0.36%
2020/09/10	1	66.80	3	67.80	66.80	-2	851	-0.23%
2020/09/09	5	67.98	1	68.20	67.80	4	870	0.46%
2020/09/08	3	67.10	3	69.20	70.40	0	890	0.00%
2020/09/04	10	70.58	2	70.70	70.70	8	941	0.85%
2020/09/03	9	73.36	0	0.00	71.40	9	949	0.95%
2020/09/02	4	75.18	0	0.00	75.10	4	945	0.42%
2020/09/01	7	74.94	0	0.00	75.40	7	949	0.74%
2020/08/31	10	77.45	0	0.00	77.20	10	946	1.06%
2020/08/28	7	79.26	0	0.00	79.60	7	940	0.74%
2020/08/27	3	80.00	0	0.00	80.00	3	939	0.32%
2020/08/26	0	0.00	1	78.00	82.30	-1	928	-0.11%
2020/08/25	6	74.90	0	0.00	74.90	6	917	0.65%
2020/08/21	15	74.72	0	0.00	77.00	15	903	1.66%
2020/08/19	3	80.10	0	0.00	79.60	3	906	0.33%
2020/08/18	6	78.10	0	0.00	78.30	6	901	0.67%
2020/08/17	8	75.00	0	0.00	75.00	8	897	0.89%
2020/08/13	0	0.00	1	100.00	83.50	-1	882	-0.11%
2020/08/10	3	80.00	0	0.00	83.00	3	852	0.35%
2020/08/07	1	85.00	3	85.90	88.10	-2	845	-0.24%
2020/08/06	5	94.44	2	93.50	86.20	3	824	0.36%
2020/08/05	0	0.00	1	86.00	90.70	-1	773	-0.13%
2020/08/04	0	0.00	2	73.50	82.50	-2	765	-0.26%
2020/08/03	0	0.00	3	73.13	75.00	-3	750	-0.40%
2020/07/31	0	0.00	2	65.70	72.20	-2	738	-0.27%
2020/07/30	0	0.00	2	65.70	65.70	-2	721	-0.28%
2020/07/29	7	59.66	0	0.00	59.80	7	720	0.97%
2020/07/24	0	0.00	1	73.50	72.00	-1	693	-0.14%
2020/07/21	3	68.00	0	0.00	66.50	3	667	0.45%
2020/07/15	3	100.50	0	0.00	100.50	3	597	0.50%
2020/07/14	0	0.00	3	111.50	111.50	-3	562	-0.53%
2020/07/13	3	127.00	0	0.00	123.50	3	558	0.54%
2020/07/02	0	0.00	2	88.00	88.30	-2	484	-0.41%
2020/07/01	0	0.00	1	76.00	80.30	-1	468	-0.21%
2020/06/17	1	64.80	0	0.00	65.80	1	306	0.33%
2020/06/05	0	0.00	1	41.00	41.00	-1	134	-0.75%
2020/03/25	0	0.00	1	20.55	20.35	-1	34	-2.86%
2020/03/17	1	19.65	0	0.00	19.65	1	31	3.19%
2019/08/20	0	0.00	0.1	29.80	30.00	-0.1	77	-0.13%
2019/07/03	0	0.00	1	29.00	28.80	-1	47	-2.09%
2019/07/02	1	28.00	0	0.00	29.00	1	47	2.11%
2019/06/17	0	0.00	5	29.50	29.70	-5	34	-14.29%
2019/05/08	0	0.00	1	28.00	28.05	-1	51	-1.94%
2019/04/23	1	28.05	0	0.00	28.10	1	75	1.33%
2019/03/26	0	0.00	1	28.15	28.15	-1	98	-1.01%
2019/03/21	0	0.00	2	28.05	28.40	-2	97	-2.04%
2019/03/20	2	28.15	0	0.00	28.30	2	97	2.04%
2019/03/14	0	0.00	1	28.75	28.75	-1	96	-1.04%
2019/02/12	5	27.95	0	0.00	28.20	5	77	6.45%
2019/01/24	0	0.00	2	29.00	27.85	-2	66	-3.00%
2019/01/15	0	0.00	1	25.50	25.50	-1	48	-2.06%
2019/01/14	0	0.00	1	25.00	25.00	-1	47	-2.13%
2019/01/08	2	25.48	0	0.00	25.25	2	45	4.42%
2019/01/03	2	24.20	0	0.00	24.40	2	45	4.37%
2018/12/27	2	25.85	0	0.00	25.65	2	43	4.61%
2018/10/22	0.1	27.30	0	0.00	27.05	0.1	50	0.20%
2018/10/11	0	24.45	0	0.00	24.30	0	51	0.00%
2018/08/13	0	0.00	5	25.02	25.00	-5	38	-13.10%
2018/07/03	0	0.00	2	25.65	25.65	-2	57	-3.47%
2018/06/19	0	0.00	2	27.15	27.15	-2	87	-2.28%
2018/06/11	3	27.25	0	0.00	27.50	3	105	2.84%
2018/06/07	0	0.00	1	27.30	27.30	-1	106	-0.94%
2018/05/31	0	0.00	2	27.00	26.90	-2	109	-1.83%
2018/05/17	0	0.00	2	28.35	28.00	-2	122	-1.64%
2018/05/15	0	0.00	4	28.25	28.35	-4	128	-3.11%
2018/05/07	0	0.00	2	28.70	28.70	-2	134	-1.49%
2018/05/03	0	0.00	1	29.10	29.70	-1	135	-0.74%
2018/04/25	1	28.50	0	0.00	28.50	1	135	0.74%
2018/04/20	1	28.65	1	28.95	29.00	0	132	0.00%
2018/04/13	0	0.00	1	30.10	30.10	-1	127	-0.79%
2018/04/11	1	30.30	0	0.00	30.20	1	125	0.80%
2018/04/10	1	31.30	0	0.00	30.30	1	124	0.80%
2018/04/09	0	0.00	1	31.70	31.50	-1	122	-0.82%
2018/04/03	1	30.50	0	0.00	30.65	1	119	0.84%
2018/03/31	1	30.75	0	0.00	30.90	1	115	0.86%
2018/03/30	6	31.75	1	31.10	30.75	5	113	4.39%
2018/03/29	7	31.47	0	0.00	32.50	7	105	6.65%
2018/03/28	1	30.60	0	0.00	30.10	1	90	1.11%
2018/03/27	2	30.55	0	0.00	30.50	2	91	2.19%
2018/01/23	0	0.00	1	29.30	29.10	-1	37	-2.67%
2018/01/22	1	29.80	0	0.00	29.35	1	37	2.70%