券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0.3 | 94.00 | 0 | 0.00 | 93.80 | 0.3 | 26 | 1.12% |
|
| 2024/06/03 | 0 | 95.20 | 0 | 0.00 | 95.00 | 0 | 28 | 0.03% |
|
| 2024/05/16 | 0.3 | 95.60 | 0 | 0.00 | 95.60 | 0.3 | 30 | 0.99% |
|
| 2024/03/20 | 0.3 | 95.50 | 0 | 95.50 | 95.40 | 0.3 | 25 | 1.20% |
|
| 2024/03/01 | 0.2 | 98.40 | 0 | 0.00 | 97.90 | 0.2 | 16 | 1.24% |
|
| 2024/02/26 | 0.3 | 98.80 | 0 | 0.00 | 98.50 | 0.3 | 14 | 2.04% |
|
| 2024/01/10 | 0.1 | 99.50 | 0 | 0.00 | 99.10 | 0.1 | 12 | 0.79% |
|
| 2024/01/03 | 0.3 | 99.70 | 0 | 0.00 | 99.40 | 0.3 | 12 | 2.32% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 100.00 | 99.80 | 0 | 16 | -0.22% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 21 | -0.14% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 21 | -0.04% |
|
| 2023/09/06 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 22 | 0.01% |
|
| 2023/09/04 | 0.2 | 100.50 | 0 | 0.00 | 100.00 | 0.2 | 21 | 0.96% |
|
| 2023/08/30 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 19 | 0.02% |
|
| 2023/08/29 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 19 | 0.05% |
|
| 2023/08/28 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 19 | 0.51% |
|
| 2023/08/21 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 19 | 0.02% |
|
| 2023/08/15 | 0 | 102.75 | 0 | 0.00 | 103.00 | 0 | 19 | 0.03% |
|
| 2023/08/11 | 0.3 | 103.60 | 0 | 0.00 | 103.50 | 0.3 | 19 | 1.29% |
|
| 2023/08/08 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 18 | 0.01% |
|
| 2023/07/27 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 18 | 0.01% |
|
| 2023/07/20 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 18 | 0.01% |
|
| 2023/02/22 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 13 | 0.22% |
|
| 2023/02/08 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 10 | 0.30% |
|
| 2022/11/03 | 0 | 99.46 | 0 | 0.00 | 98.40 | 0 | 9 | 0.20% |
|
| 2022/10/25 | 0 | 98.50 | 0 | 0.00 | 99.00 | 0 | 9 | 0.31% |
|
| 2022/10/24 | 0 | 99.70 | 0 | 0.00 | 99.00 | 0 | 9 | 0.05% |
|
| 2022/10/13 | 0 | 99.80 | 0 | 0.00 | 99.10 | 0 | 9 | 0.32% |
|
| 2022/09/22 | 0 | 102.00 | 0 | 0.00 | 103.00 | 0 | 10 | 0.09% |
|
| 2022/09/06 | 0 | 106.00 | 0 | 0.00 | 106.50 | 0 | 10 | 0.05% |
|
| 2022/08/29 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 10 | 0.28% |
|
| 2022/08/02 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 13 | 0.05% |
|
| 2022/06/10 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 21 | 0.09% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 116.50 | 116.00 | 0 | 24 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2.2 | 114.05 | 116.00 | -2.2 | 24 | -8.88% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 24 | -0.04% |
|
| 2022/03/25 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 23 | 0.22% |
|
| 2022/03/24 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 22 | 0.04% |
|
| 2022/03/21 | 0.1 | 115.50 | 0 | 0.00 | 114.00 | 0.1 | 21 | 0.47% |
|
| 2022/03/16 | 0.1 | 118.50 | 0 | 0.00 | 116.50 | 0.1 | 19 | 0.51% |
|
| 2022/02/24 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 18 | 0.55% |
|
| 2022/01/24 | 0.1 | 129.00 | 0 | 0.00 | 128.50 | 0.1 | 18 | 0.54% |
|
| 2021/12/21 | 0 | 130.00 | 0 | 0.00 | 130.50 | 0 | 21 | 0.05% |
|
| 2021/10/27 | 0.1 | 131.00 | 0 | 0.00 | 131.00 | 0.1 | 40 | 0.24% |
|
| 2021/09/24 | 0 | 142.50 | 0 | 0.00 | 141.00 | 0 | 42 | 0.02% |
|
| 2021/09/14 | 0 | 143.00 | 0 | 0.00 | 145.50 | 0 | 34 | 0.09% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 23 | -4.31% |
|
| 2021/07/14 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 29 | 3.37% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 28 | -0.03% |
|
| 2021/06/29 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 29 | 0.01% |
|
| 2021/06/25 | 0 | 123.50 | 0 | 0.00 | 120.00 | 0 | 30 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 119.50 | 120.00 | 0 | 30 | -0.01% |
|
| 2021/06/17 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 31 | 3.17% |
|
| 2021/06/11 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 34 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 116.00 | 115.00 | 0 | 33 | -0.03% |
|
| 2021/06/03 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 33 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 114.50 | 114.50 | -0.1 | 33 | -0.38% |
|
| 2021/05/18 | 0.1 | 114.00 | 0 | 0.00 | 114.00 | 0.1 | 36 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 33 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 117.50 | 115.50 | 0 | 33 | 0.00% |
|
| 2021/04/13 | 0.1 | 111.50 | 0 | 0.00 | 110.50 | 0.1 | 29 | 0.27% |
|
| 2021/03/23 | 0 | 107.50 | 0 | 0.00 | 105.00 | 0 | 28 | 0.00% |
|
| 2021/03/04 | 0 | 98.40 | 0 | 0.00 | 98.30 | 0 | 25 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 96.00 | 95.80 | -1 | 26 | -3.84% |
|
| 2021/01/19 | 2 | 96.80 | 0 | 0.00 | 96.90 | 2 | 32 | 6.21% |
|
| 2020/04/13 | 0 | 0.00 | 12 | 83.44 | 84.20 | -12 | 49 | -24.28% |
|
| 2020/04/08 | 7 | 81.00 | 0 | 0.00 | 82.00 | 7 | 48 | 14.49% |
|
| 2020/03/27 | 5 | 78.20 | 0 | 0.00 | 78.20 | 5 | 46 | 10.72% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 38 | -2.61% |
|
| 2020/03/10 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 21 | 4.62% |
|
| 2019/08/26 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 22 | 4.49% |
|
| 2019/07/18 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 21 | 4.68% |
|
| 2019/07/12 | 1 | 75.80 | 0 | 0.00 | 77.00 | 1 | 16 | 6.13% |
|
| 2019/03/13 | 0 | 0.00 | 0.1 | 69.60 | 69.50 | -0.1 | 14 | -0.69% |
|
| 2018/11/08 | 0 | 0.00 | 0.1 | 67.80 | 67.50 | -0.1 | 14 | -0.69% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 31 | -3.17% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 30 | -3.25% |
|
| 2018/02/06 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 29 | 3.37% |
|
| 2018/01/25 | 2 | 61.65 | 0 | 0.00 | 61.50 | 2 | 28 | 6.97% |
|