台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    93.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57
  • 產業
    上櫃 食品工業類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.394.0000.0093.800.3261.12%
2024/06/03095.2000.0095.000280.03%
2024/05/160.395.6000.0095.600.3300.99%
2024/03/200.395.50095.5095.400.3251.20%
2024/03/010.298.4000.0097.900.2161.24%
2024/02/260.398.8000.0098.500.3142.04%
2024/01/100.199.5000.0099.100.1120.79%
2024/01/030.399.7000.0099.400.3122.32%
2023/10/2000.000100.0099.80016-0.22%
2023/09/2000.000101.00100.50021-0.14%
2023/09/1900.000100.50100.50021-0.04%
2023/09/060100.5000.00100.000220.01%
2023/09/040.2100.5000.00100.000.2210.96%
2023/08/300101.0000.00100.500190.02%
2023/08/290100.5000.00100.500190.05%
2023/08/280.1102.0000.00101.000.1190.51%
2023/08/210102.5000.00102.000190.02%
2023/08/150102.7500.00103.000190.03%
2023/08/110.3103.6000.00103.500.3191.29%
2023/08/080104.5000.00104.500180.01%
2023/07/270104.5000.00104.500180.01%
2023/07/200104.0000.00104.000180.01%
2023/02/220106.0000.00105.500130.22%
2023/02/080104.5000.00104.000100.30%
2022/11/03099.4600.0098.40090.20%
2022/10/25098.5000.0099.00090.31%
2022/10/24099.7000.0099.00090.05%
2022/10/13099.8000.0099.10090.32%
2022/09/220102.0000.00103.000100.09%
2022/09/060106.0000.00106.500100.05%
2022/08/290105.0000.00104.500100.28%
2022/08/020102.5000.00102.000130.05%
2022/06/100109.5000.00108.500210.09%
2022/04/2000.000116.50116.000240.00%
2022/04/1900.002.2114.05116.00-2.224-8.88%
2022/04/1500.000118.00117.00024-0.04%
2022/03/250.1115.0000.00115.000.1230.22%
2022/03/240116.5000.00116.000220.04%
2022/03/210.1115.5000.00114.000.1210.47%
2022/03/160.1118.5000.00116.500.1190.51%
2022/02/240.1127.0000.00126.500.1180.55%
2022/01/240.1129.0000.00128.500.1180.54%
2021/12/210130.0000.00130.500210.05%
2021/10/270.1131.0000.00131.000.1400.24%
2021/09/240142.5000.00141.000420.02%
2021/09/140143.0000.00145.500340.09%
2021/08/0600.001136.00136.50-123-4.31%
2021/07/141137.5000.00136.001293.37%
2021/07/0100.000124.00124.00028-0.03%
2021/06/290123.5000.00122.500290.01%
2021/06/250123.5000.00120.000300.02%
2021/06/1800.000119.50120.00030-0.01%
2021/06/171118.0000.00118.001313.17%
2021/06/110118.0000.00117.500340.01%
2021/06/0700.000116.00115.00033-0.03%
2021/06/030116.5000.00116.500330.03%
2021/05/3100.000.1114.50114.50-0.133-0.38%
2021/05/180.1114.0000.00114.000.1360.14%
2021/05/1000.000117.00116.000330.00%
2021/05/0400.000117.50115.500330.00%
2021/04/130.1111.5000.00110.500.1290.27%
2021/03/230107.5000.00105.000280.00%
2021/03/04098.4000.0098.300250.00%
2021/02/1800.00196.0095.80-126-3.84%
2021/01/19296.8000.0096.902326.21%
2020/04/1300.001283.4484.20-1249-24.28%
2020/04/08781.0000.0082.0074814.49%
2020/03/27578.2000.0078.2054610.72%
2020/03/1700.00170.0071.00-138-2.61%
2020/03/10185.7000.0085.601214.62%
2019/08/26177.7000.0077.601224.49%
2019/07/18176.3000.0076.301214.68%
2019/07/12175.8000.0077.001166.13%
2019/03/1300.000.169.6069.50-0.114-0.69%
2018/11/0800.000.167.8067.50-0.114-0.69%
2018/03/1600.00165.9065.50-131-3.17%
2018/03/1500.00165.4065.10-130-3.25%
2018/02/06161.0000.0060.501293.37%
2018/01/25261.6500.0061.502286.97%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音