券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 448 | 0.22% |
|
| 2024/06/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 457 | 0.22% |
|
| 2024/05/29 | 0.2 | 18.30 | 0 | 0.00 | 18.30 | 0.2 | 500 | 0.04% |
|
| 2024/05/28 | 0.1 | 18.30 | 0 | 0.00 | 18.35 | 0.1 | 501 | 0.01% |
|
| 2024/05/21 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 501 | 0.20% |
|
| 2024/05/17 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 504 | 0.20% |
|
| 2024/05/16 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 508 | 0.39% |
|
| 2024/05/14 | 0.5 | 18.55 | 0 | 0.00 | 18.65 | 0.5 | 512 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 272 | -1.10% |
|
| 2024/01/04 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 374 | 0.80% |
|
| 2024/01/03 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 393 | 0.51% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 16.95 | 16.85 | 0 | 733 | 0.00% |
|
| 2023/11/08 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 837 | 0.36% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 16.45 | 16.60 | -3 | 841 | -0.36% |
|
| 2023/10/13 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 1,118 | 0.27% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 1,309 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 1,705 | -0.06% |
|
| 2023/08/28 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 1,679 | 0.06% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 20.00 | 19.85 | -10 | 1,640 | -0.61% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 17.55 | 17.55 | -10 | 1,409 | -0.71% |
|
| 2023/08/09 | 1 | 17.55 | 3 | 17.60 | 17.50 | -2 | 1,405 | -0.14% |
|
| 2023/08/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 1,397 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 18.70 | 18.65 | -2 | 1,366 | -0.15% |
|
| 2023/08/01 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 1,352 | 0.07% |
|
| 2023/07/31 | 1 | 19.30 | 6 | 19.88 | 19.45 | -5 | 1,335 | -0.37% |
|
| 2023/07/28 | 2 | 18.73 | 0 | 0.00 | 18.80 | 2 | 1,259 | 0.16% |
|
| 2023/07/27 | 3 | 18.12 | 0 | 0.00 | 18.05 | 3 | 1,215 | 0.25% |
|
| 2023/07/26 | 11 | 17.80 | 0 | 0.00 | 17.80 | 11 | 1,210 | 0.91% |
|
| 2023/07/24 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,211 | 0.08% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 17.60 | 17.50 | -5 | 1,198 | -0.42% |
|
| 2023/07/18 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 1,200 | 0.08% |
|
| 2023/07/17 | 4 | 18.15 | 0 | 0.00 | 18.45 | 4 | 1,175 | 0.34% |
|
| 2023/07/14 | 1 | 18.05 | 1 | 18.10 | 17.90 | 0 | 1,167 | 0.00% |
|
| 2023/07/13 | 5 | 17.70 | 0 | 0.00 | 17.75 | 5 | 1,166 | 0.43% |
|
| 2023/07/07 | 1 | 18.20 | 1 | 17.10 | 17.15 | 0 | 1,143 | 0.00% |
|
| 2023/07/06 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 1,063 | 0.09% |
|
| 2023/07/05 | 7 | 18.38 | 2 | 18.93 | 18.80 | 5 | 1,083 | 0.46% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 895 | -0.22% |
|
| 2023/06/20 | 7 | 17.14 | 5 | 17.14 | 17.10 | 2 | 877 | 0.23% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 16.95 | 17.05 | -5 | 858 | -0.58% |
|
| 2023/06/15 | 2 | 16.75 | 0 | 0.00 | 16.95 | 2 | 810 | 0.25% |
|
| 2023/06/07 | 3 | 16.65 | 0 | 0.00 | 16.35 | 3 | 622 | 0.48% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 606 | -0.33% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 15.10 | 14.95 | -5 | 515 | -0.97% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 15.05 | 14.90 | -1 | 476 | -0.21% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 448 | -0.22% |
|
| 2023/04/14 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 414 | 0.24% |
|
| 2023/04/10 | 11 | 15.07 | 10 | 15.30 | 14.85 | 1 | 359 | 0.28% |
|
| 2023/04/06 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 301 | 1.66% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 14.30 | 14.25 | -6 | 288 | -2.08% |
|
| 2023/03/15 | 0 | 0.00 | 0.8 | 14.00 | 14.10 | -0.8 | 266 | -0.28% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 13.95 | 14.00 | -0.1 | 273 | -0.04% |
|
| 2023/03/01 | 2 | 14.30 | 2 | 14.40 | 14.20 | 0 | 257 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 13.40 | 13.50 | 0 | 208 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 8 | 13.45 | 13.40 | -8 | 202 | -3.95% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 13.50 | 13.40 | -10 | 199 | -5.01% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 13.33 | 13.40 | -10 | 199 | -5.02% |
|
| 2023/01/12 | 0 | 0.00 | 7 | 13.10 | 13.15 | -7 | 188 | -3.72% |
|
| 2022/12/27 | 0 | 13.20 | 0.1 | 13.20 | 13.25 | 0 | 195 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 194 | -0.51% |
|
| 2022/12/23 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 197 | 0.01% |
|
| 2022/12/22 | 0.6 | 13.43 | 0 | 0.00 | 13.10 | 0.6 | 198 | 0.29% |
|
| 2022/12/06 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 206 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 12.20 | 12.25 | 0 | 310 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 12.00 | 12.10 | -10 | 321 | -3.11% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 14.80 | 14.75 | -5 | 508 | -0.98% |
|
| 2022/08/24 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 533 | 0.00% |
|
| 2022/07/12 | 6 | 13.30 | 0 | 0.00 | 13.25 | 6 | 2,641 | 0.23% |
|
| 2022/06/16 | 5 | 14.90 | 2 | 15.15 | 14.70 | 3 | 3,137 | 0.10% |
|
| 2022/06/14 | 5 | 15.20 | 0 | 0.00 | 15.25 | 5 | 3,109 | 0.16% |
|
| 2022/06/13 | 6 | 15.55 | 0 | 0.00 | 15.25 | 6 | 3,093 | 0.19% |
|
| 2022/06/09 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 3,063 | 0.16% |
|
| 2022/06/07 | 2 | 16.08 | 5 | 16.10 | 16.25 | -3 | 3,023 | -0.10% |
|
| 2022/06/02 | 6 | 15.78 | 0 | 0.00 | 15.75 | 6 | 2,981 | 0.20% |
|
| 2022/06/01 | 3 | 16.00 | 0 | 0.00 | 15.85 | 3 | 2,966 | 0.10% |
|
| 2022/05/31 | 7 | 16.17 | 0 | 0.00 | 16.00 | 7 | 2,937 | 0.24% |
|
| 2022/05/30 | 0 | 16.05 | 0 | 0.00 | 15.95 | 0 | 2,885 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 16.85 | 16.35 | -2 | 2,808 | -0.07% |
|
| 2022/05/26 | 2 | 16.50 | 0 | 0.00 | 17.40 | 2 | 2,556 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 15.55 | 15.85 | -5 | 2,321 | -0.22% |
|
| 2022/05/24 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 2,263 | 0.22% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 15.65 | 15.45 | -10 | 2,237 | -0.45% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 15.04 | 15.05 | -10 | 2,052 | -0.49% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 16.00 | 15.50 | -2 | 1,964 | -0.10% |
|
| 2022/04/26 | 2 | 16.00 | 0 | 0.00 | 15.15 | 2 | 1,831 | 0.11% |
|
| 2022/04/25 | 10 | 16.00 | 0 | 0.00 | 15.70 | 10 | 1,780 | 0.56% |
|
| 2022/04/22 | 25 | 17.38 | 1 | 17.50 | 16.70 | 24 | 1,721 | 1.39% |
|
| 2022/04/20 | 1 | 17.70 | 6 | 17.32 | 17.65 | -5 | 1,409 | -0.35% |
|
| 2022/04/19 | 7 | 16.21 | 2 | 16.38 | 16.15 | 5 | 1,037 | 0.48% |
|
| 2022/04/18 | 6 | 17.55 | 3 | 17.25 | 16.85 | 3 | 968 | 0.31% |
|
| 2022/04/15 | 0 | 16.15 | 2 | 15.30 | 16.60 | -2 | 696 | -0.29% |
|
| 2022/04/13 | 1 | 15.50 | 4 | 15.55 | 15.50 | -3 | 531 | -0.56% |
|
| 2022/04/12 | 1 | 16.05 | 0 | 15.80 | 15.30 | 1 | 494 | 0.20% |
|
| 2022/04/11 | 0 | 15.30 | 0 | 0.00 | 16.00 | 0 | 382 | 0.00% |
|
| 2022/04/07 | 4 | 14.69 | 0 | 0.00 | 14.60 | 4 | 259 | 1.54% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 15.10 | 14.75 | -2 | 167 | -1.20% |
|
| 2022/03/28 | 5 | 14.76 | 3 | 14.88 | 15.00 | 2 | 123 | 1.62% |
|
| 2021/10/19 | 7 | 14.05 | 7 | 14.00 | 13.90 | 0 | 469 | 0.00% |
|
| 2021/08/11 | 10 | 13.30 | 10 | 13.00 | 13.00 | 0 | 410 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 13.15 | 13.10 | -3 | 475 | -0.63% |
|
| 2021/07/29 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 496 | 0.20% |
|
| 2021/07/28 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 500 | 0.20% |
|
| 2021/07/27 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 514 | 0.19% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 716 | -0.28% |
|
| 2021/07/09 | 0 | 0.00 | 15 | 14.00 | 13.85 | -15 | 830 | -1.81% |
|
| 2021/07/05 | 22 | 14.27 | 20 | 14.10 | 14.10 | 2 | 832 | 0.24% |
|
| 2021/07/02 | 25 | 14.16 | 23 | 13.99 | 13.95 | 2 | 830 | 0.24% |
|
| 2021/07/01 | 35 | 13.80 | 40 | 14.58 | 14.65 | -5 | 798 | -0.63% |
|
| 2021/06/30 | 8 | 13.45 | 0 | 0.00 | 13.35 | 8 | 724 | 1.10% |
|
| 2021/06/29 | 20 | 13.38 | 10 | 13.30 | 13.25 | 10 | 724 | 1.38% |
|
| 2021/04/29 | 4 | 15.74 | 5 | 15.97 | 15.50 | -1 | 565 | -0.18% |
|
| 2021/04/28 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 427 | 0.23% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 14.05 | 14.05 | -10 | 380 | -2.63% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 292 | -0.34% |
|
| 2021/04/12 | 10 | 13.10 | 0 | 0.00 | 13.25 | 10 | 234 | 4.26% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 152 | -1.31% |
|
| 2021/02/24 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 137 | 1.45% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 185 | -0.54% |
|
| 2020/08/31 | 0 | 0.00 | 0.2 | 11.35 | 11.40 | -0.2 | 188 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 293 | -0.34% |
|
| 2020/07/17 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 334 | 0.30% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 11.95 | 11.40 | -1 | 398 | -0.25% |
|
| 2019/05/29 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 165 | 0.61% |
|
| 2019/03/26 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 90 | 1.10% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 111 | -0.90% |
|
| 2018/11/05 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 152 | 0.66% |
|
| 2018/10/19 | 0 | 0.00 | 0 | 11.95 | 11.80 | 0 | 192 | -0.01% |
|
| 2018/09/25 | 0 | 0.00 | 0 | 12.80 | 12.75 | 0 | 213 | -0.01% |
|
| 2018/09/20 | 0 | 0.00 | 0.2 | 12.95 | 12.95 | -0.2 | 212 | -0.08% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 212 | -0.47% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 209 | -0.48% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 209 | -0.48% |
|
| 2018/08/14 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 213 | 0.47% |
|
| 2018/07/03 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 555 | 0.18% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 624 | -0.16% |
|
| 2018/04/26 | 4 | 14.80 | 4 | 14.10 | 13.95 | 0 | 618 | 0.00% |
|
| 2018/04/24 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 535 | 0.19% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 674 | -0.15% |
|
| 2018/03/30 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 653 | 0.15% |
|
| 2018/03/08 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 581 | 0.17% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 14.00 | 13.90 | -10 | 514 | -1.94% |
|
| 2018/01/16 | 20 | 13.84 | 10 | 13.98 | 14.10 | 10 | 467 | 2.14% |
|
| 2018/01/10 | 2 | 13.25 | 2 | 13.35 | 13.00 | 0 | 331 | 0.00% |
|