台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泰 (4207)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13117.7000.0017.6014480.22%
2024/06/06118.1500.0018.1514570.22%
2024/05/290.218.3000.0018.300.25000.04%
2024/05/280.118.3000.0018.350.15010.01%
2024/05/21118.6000.0018.4515010.20%
2024/05/17118.5500.0018.6015040.20%
2024/05/16218.6500.0018.6025080.39%
2024/05/140.518.5500.0018.650.55120.10%
2024/02/1900.00317.3517.35-3272-1.10%
2024/01/04316.9000.0016.9533740.80%
2024/01/03217.0000.0016.9523930.51%
2023/11/1700.00016.9516.8507330.00%
2023/11/08317.1000.0017.1038370.36%
2023/11/0600.00316.4516.60-3841-0.36%
2023/10/13316.3000.0016.2531,1180.27%
2023/09/2800.00117.2017.10-11,309-0.08%
2023/08/2900.00119.8019.85-11,705-0.06%
2023/08/28120.2000.0019.9011,6790.06%
2023/08/2500.001020.0019.85-101,640-0.61%
2023/08/1000.001017.5517.55-101,409-0.71%
2023/08/09117.55317.6017.50-21,405-0.14%
2023/08/08117.8500.0017.8511,3970.07%
2023/08/0400.00218.7018.65-21,366-0.15%
2023/08/01119.1500.0018.9511,3520.07%
2023/07/31119.30619.8819.45-51,335-0.37%
2023/07/28218.7300.0018.8021,2590.16%
2023/07/27318.1200.0018.0531,2150.25%
2023/07/261117.8000.0017.80111,2100.91%
2023/07/24117.8500.0017.8011,2110.08%
2023/07/1900.00517.6017.50-51,198-0.42%
2023/07/18118.0500.0017.8011,2000.08%
2023/07/17418.1500.0018.4541,1750.34%
2023/07/14118.05118.1017.9001,1670.00%
2023/07/13517.7000.0017.7551,1660.43%
2023/07/07118.20117.1017.1501,1430.00%
2023/07/06118.8500.0018.8511,0630.09%
2023/07/05718.38218.9318.8051,0830.46%
2023/06/2100.00217.1017.15-2895-0.22%
2023/06/20717.14517.1417.1028770.23%
2023/06/1900.00516.9517.05-5858-0.58%
2023/06/15216.7500.0016.9528100.25%
2023/06/07316.6500.0016.3536220.48%
2023/05/2200.00215.2015.20-2606-0.33%
2023/04/2500.00515.1014.95-5515-0.97%
2023/04/2000.00115.0514.90-1476-0.21%
2023/04/1800.00115.4515.40-1448-0.22%
2023/04/14115.2000.0015.2014140.24%
2023/04/101115.071015.3014.8513590.28%
2023/04/06514.4000.0014.4053011.66%
2023/03/3100.00614.3014.25-6288-2.08%
2023/03/1500.000.814.0014.10-0.8266-0.28%
2023/03/0200.000.113.9514.00-0.1273-0.04%
2023/03/01214.30214.4014.2002570.00%
2023/02/0900.00013.4013.5002080.00%
2023/02/0600.00813.4513.40-8202-3.95%
2023/02/0200.001013.5013.40-10199-5.01%
2023/02/0100.001013.3313.40-10199-5.02%
2023/01/1200.00713.1013.15-7188-3.72%
2022/12/27013.200.113.2013.250195-0.02%
2022/12/2600.00113.3013.25-1194-0.51%
2022/12/23013.1000.0013.1001970.01%
2022/12/220.613.4300.0013.100.61980.29%
2022/12/06013.2000.0013.1502060.01%
2022/10/0600.00012.2012.2503100.00%
2022/10/0300.001012.0012.10-10321-3.11%
2022/08/2600.00514.8014.75-5508-0.98%
2022/08/24014.8000.0014.7505330.00%
2022/07/12613.3000.0013.2562,6410.23%
2022/06/16514.90215.1514.7033,1370.10%
2022/06/14515.2000.0015.2553,1090.16%
2022/06/13615.5500.0015.2563,0930.19%
2022/06/09515.8000.0015.8053,0630.16%
2022/06/07216.08516.1016.25-33,023-0.10%
2022/06/02615.7800.0015.7562,9810.20%
2022/06/01316.0000.0015.8532,9660.10%
2022/05/31716.1700.0016.0072,9370.24%
2022/05/30016.0500.0015.9502,8850.00%
2022/05/2700.00216.8516.35-22,808-0.07%
2022/05/26216.5000.0017.4022,5560.08%
2022/05/2500.00515.5515.85-52,321-0.22%
2022/05/24514.9500.0015.0052,2630.22%
2022/05/2000.001015.6515.45-102,237-0.45%
2022/05/0400.001015.0415.05-102,052-0.49%
2022/04/2800.00216.0015.50-21,964-0.10%
2022/04/26216.0000.0015.1521,8310.11%
2022/04/251016.0000.0015.70101,7800.56%
2022/04/222517.38117.5016.70241,7211.39%
2022/04/20117.70617.3217.65-51,409-0.35%
2022/04/19716.21216.3816.1551,0370.48%
2022/04/18617.55317.2516.8539680.31%
2022/04/15016.15215.3016.60-2696-0.29%
2022/04/13115.50415.5515.50-3531-0.56%
2022/04/12116.05015.8015.3014940.20%
2022/04/11015.3000.0016.0003820.00%
2022/04/07414.6900.0014.6042591.54%
2022/03/2900.00215.1014.75-2167-1.20%
2022/03/28514.76314.8815.0021231.62%
2021/10/19714.05714.0013.9004690.00%
2021/08/111013.301013.0013.0004100.00%
2021/08/0200.00313.1513.10-3475-0.63%
2021/07/29113.6000.0013.5514960.20%
2021/07/28114.0000.0013.9515000.20%
2021/07/27114.3500.0014.1515140.19%
2021/07/2200.00213.8513.85-2716-0.28%
2021/07/0900.001514.0013.85-15830-1.81%
2021/07/052214.272014.1014.1028320.24%
2021/07/022514.162313.9913.9528300.24%
2021/07/013513.804014.5814.65-5798-0.63%
2021/06/30813.4500.0013.3587241.10%
2021/06/292013.381013.3013.25107241.38%
2021/04/29415.74515.9715.50-1565-0.18%
2021/04/28115.4000.0015.4514270.23%
2021/04/2700.001014.0514.05-10380-2.63%
2021/04/1900.00114.0014.20-1292-0.34%
2021/04/121013.1000.0013.25102344.26%
2021/03/0400.00212.4012.35-2152-1.31%
2021/02/24212.1000.0012.0521371.45%
2020/09/0300.00111.4011.35-1185-0.54%
2020/08/3100.000.211.3511.40-0.2188-0.09%
2020/08/0400.00111.2511.25-1293-0.34%
2020/07/17111.3000.0011.2013340.30%
2020/05/1400.00111.9511.40-1398-0.25%
2019/05/29111.5500.0011.6011650.61%
2019/03/26112.3500.0012.451901.10%
2018/11/2000.00111.9512.00-1111-0.90%
2018/11/05111.6000.0011.6011520.66%
2018/10/1900.00011.9511.800192-0.01%
2018/09/2500.00012.8012.750213-0.01%
2018/09/2000.000.212.9512.95-0.2212-0.08%
2018/09/1900.00113.1012.95-1212-0.47%
2018/08/2000.00112.3012.35-1209-0.48%
2018/08/1700.00112.1512.30-1209-0.48%
2018/08/14113.5500.0013.5012130.47%
2018/07/03113.3000.0013.2515550.18%
2018/06/1100.00113.7013.65-1624-0.16%
2018/04/26414.80414.1013.9506180.00%
2018/04/24113.9000.0013.9515350.19%
2018/04/0900.00113.7513.75-1674-0.15%
2018/03/30113.8000.0013.8016530.15%
2018/03/08113.1500.0013.1015810.17%
2018/01/1700.001014.0013.90-10514-1.94%
2018/01/162013.841013.9814.10104672.14%
2018/01/10213.25213.3513.0003310.00%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-2024/04/08
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音