信立 (4303)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
2,710張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19	45.31	0	0.00	44.70	19	7,956	0.24%
2024/06/13	2	44.98	2	45.23	44.65	0	7,940	0.00%
2024/06/12	3	45.58	63	45.67	45.10	-60	7,927	-0.76%
2024/06/11	8	48.38	14	48.08	47.55	-6	7,939	-0.08%
2024/06/07	3	45.63	76	45.72	46.85	-73	7,843	-0.93%
2024/06/06	30	42.59	2.1	42.42	42.60	27.9	7,748	0.36%
2024/06/05	102	44.81	5	44.30	43.70	97	7,733	1.25%	大買/
2024/06/04	0	0.00	4	46.10	45.35	-4	7,688	-0.05%
2024/06/03	0	0.00	7	48.08	47.75	-7	7,651	-0.09%
2024/05/31	4	48.50	0	0.00	48.25	4	7,676	0.05%
2024/05/30	5	50.41	1	49.15	49.05	4	7,689	0.05%
2024/05/29	3	51.47	8	51.08	49.80	-5	7,734	-0.06%
2024/05/28	8	51.81	9	52.03	51.50	-1	8,029	-0.01%
2024/05/27	2	49.65	6	49.73	49.90	-4	8,154	-0.05%
2024/05/24	1	48.60	0	0.00	48.50	1	8,509	0.01%
2024/05/23	1	49.55	1	48.40	48.30	0	8,571	0.00%
2024/05/22	10	48.65	2	49.75	49.60	8	8,677	0.09%
2024/05/21	0	0.00	1	48.00	48.05	-1	8,718	-0.01%
2024/05/20	0	0.00	1	48.10	48.10	-1	8,749	-0.01%
2024/05/17	5	48.80	3	48.40	48.35	2	8,931	0.02%
2024/05/16	1	48.60	37	48.12	48.15	-36	9,059	-0.40%
2024/05/15	1	48.55	0	0.00	48.40	1	9,119	0.01%
2024/05/14	13	48.51	37	47.80	48.60	-24	9,176	-0.26%
2024/05/13	1	48.75	119	48.91	47.90	-118	9,237	-1.28%	大賣/鉅額交易
2024/05/10	12	50.93	9	50.67	49.90	3	9,240	0.03%
2024/05/09	4.3	52.15	2	51.50	51.30	2.3	9,203	0.02%
2024/05/08	8	55.68	1	54.70	54.40	7	9,147	0.08%
2024/05/07	8.1	54.53	3.5	55.20	54.10	4.6	9,028	0.05%
2024/05/06	63	65.35	64	61.31	58.20	-1	8,723	-0.01%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	3	51.97	2	51.45	53.50	1	8,006	0.01%
2024/04/29	1.1	52.49	3	52.00	52.60	-1.9	7,832	-0.02%
2024/04/26	2	50.50	5	50.04	50.00	-3	7,653	-0.04%
2024/04/25	38	50.41	34	50.01	50.20	4	7,524	0.05%
2024/04/24	6	46.26	9	46.23	48.95	-3	7,167	-0.04%
2024/04/23	4	43.70	4	43.91	44.50	0	7,008	0.00%
2024/04/22	3	43.33	4	43.66	42.00	-1	6,918	-0.01%
2024/04/18	3	44.78	3	45.03	44.00	0	6,715	0.00%
2024/04/17	1	49.00	0	0.00	48.30	1	6,594	0.02%
2024/04/16	0	0.00	5	49.01	49.05	-5	6,519	-0.08%
2024/04/11	3	52.00	2	51.50	51.10	1	6,279	0.02%
2024/04/10	3	50.90	0	0.00	51.00	3	6,115	0.05%
2024/04/09	11	52.48	3	51.27	50.10	8	6,000	0.13%
2024/04/08	16	55.68	5	54.90	55.40	11	5,833	0.19%
2024/04/03	2	53.80	4.1	54.17	55.50	-2.1	5,588	-0.04%
2024/04/02	14.1	53.97	2	54.45	54.60	12.1	5,364	0.23%
2024/04/01	3	55.47	3	54.00	54.10	0	5,095	0.00%
2024/03/29	18	51.82	18	52.38	53.00	0	4,740	0.00%
2024/03/28	3	49.55	4	51.34	49.45	-1	4,427	-0.02%
2024/03/27	1	46.20	4	47.15	48.15	-3	4,059	-0.07%
2024/03/26	0.1	45.00	0	0.00	43.80	0.1	3,908	0.00%
2024/03/25	4	45.06	2	44.53	45.85	2	3,834	0.05%
2024/03/22	1	45.95	3	45.37	43.60	-2	3,728	-0.05%
2024/03/21	5	44.84	1	44.85	44.10	4	3,531	0.11%
2024/03/20	1	44.35	0	0.00	44.75	1	3,244	0.03%
2024/03/14	2	41.90	0	0.00	42.50	2	3,149	0.06%
2024/03/13	0	0.00	2	40.60	39.30	-2	3,082	-0.06%
2024/03/05	2	54.20	1	54.20	55.60	1	2,806	0.04%
2024/03/04	3	48.00	7	47.17	50.60	-4	2,752	-0.15%
2024/03/01	17	46.67	23	46.22	46.00	-6	2,640	-0.23%
2024/02/29	7	44.44	6	44.33	46.25	1	2,252	0.04%
2024/02/27	27	41.47	30	41.59	42.05	-3	1,968	-0.15%
2024/02/26	0	0.00	5	37.34	39.20	-5	1,585	-0.32%
2024/02/23	5	34.80	2	33.73	35.65	3	1,508	0.20%
2024/02/22	2	30.40	0	0.00	32.45	2	1,377	0.15%
2024/02/21	3	29.60	0	0.00	29.50	3	1,296	0.23%
2024/02/20	18.5	32.27	21	31.63	30.20	-2.5	1,251	-0.20%
2024/02/19	12	31.62	2	31.00	32.00	10	1,052	0.95%
2024/02/16	4	27.86	3	27.25	29.10	1	903	0.11%
2024/02/15	4	27.30	3	28.13	26.95	1	821	0.12%
2024/02/05	6	30.08	3	30.30	29.85	3	737	0.41%
2024/02/02	3	28.77	2	29.65	28.95	1	637	0.16%
2024/02/01	2	26.90	0	0.00	27.70	2	521	0.38%
2024/01/31	6	24.98	9	25.56	25.20	-3	454	-0.66%
2024/01/30	0	0.00	1	22.80	24.40	-1	362	-0.28%
2024/01/24	1	21.45	0	0.00	21.55	1	317	0.32%
2024/01/23	1	21.75	1	22.00	21.70	0	315	0.00%
2024/01/19	24	21.29	2	21.83	21.45	22	297	7.41%
2024/01/17	1	20.90	1	21.40	20.90	0	278	0.00%
2024/01/10	3	21.08	0	0.00	20.60	3	274	1.09%
2023/12/27	1	22.40	1	22.80	21.95	0	217	0.00%
2023/12/25	1	22.40	1	23.00	22.25	0	194	0.00%
2023/12/22	1	21.95	1	22.50	21.85	0	169	0.00%
2023/12/21	1	22.05	1	22.50	21.95	0	157	0.00%
2023/12/20	0	0.00	4	20.61	21.35	-4	111	-3.58%
2023/12/15	1	19.60	1	19.60	19.60	0	94	0.00%
2023/12/14	0	0.00	3	19.50	19.50	-3	95	-3.14%
2023/12/12	0	0.00	1	19.45	19.45	-1	110	-0.90%
2023/11/02	1	19.40	1	19.80	19.70	0	159	0.00%
2023/09/25	1	19.60	0	0.00	19.75	1	179	0.56%
2023/09/19	1	20.10	0	0.00	20.05	1	177	0.56%
2023/09/18	0	0.00	2	20.25	20.50	-2	178	-1.12%
2023/09/13	1	19.40	1	19.70	19.00	0	168	0.00%
2023/08/24	0	0.00	5	18.80	18.60	-5	155	-3.22%
2023/08/18	5	18.78	0	0.00	18.70	5	189	2.64%
2023/06/12	1	18.40	0	0.00	18.40	1	236	0.42%
2023/06/02	0	0.00	1	18.80	18.65	-1	228	-0.44%
2023/06/01	2	18.00	0	0.00	18.25	2	227	0.88%
2023/05/31	1	18.60	0	0.00	18.50	1	224	0.45%
2023/05/29	1	20.75	0	0.00	19.90	1	219	0.46%
2023/05/25	0	0.00	1	21.10	20.95	-1	238	-0.42%
2023/05/12	0	0.00	2	18.65	18.90	-2	162	-1.23%
2023/05/11	2	17.60	2	18.00	17.95	0	148	0.00%
2023/05/10	1	17.90	2	18.40	18.10	-1	140	-0.71%
2023/03/24	0	0.00	0	17.10	17.30	0	114	0.00%
2023/03/20	0	17.06	0	0.00	16.70	0	111	0.01%
2023/03/13	2	16.88	0	0.00	17.00	2	115	1.74%
2023/03/02	0	0.00	0.3	17.00	17.10	-0.3	114	-0.23%
2023/02/24	1	18.00	0	0.00	17.55	1	109	0.91%
2023/02/23	1	18.10	2	18.90	18.45	-1	101	-0.99%
2023/02/22	0	0.00	2	17.05	17.30	-2	72	-2.75%
2022/11/15	1	16.60	0	0.00	16.20	1	194	0.52%
2022/11/14	1	16.70	0	0.00	16.50	1	206	0.48%
2022/11/11	0	0.00	1	17.20	17.20	-1	217	-0.46%
2022/10/11	1	15.85	0	0.00	15.90	1	341	0.29%
2022/10/07	0	0.00	0	17.00	17.00	0	343	0.00%
2022/10/06	2	16.85	0	0.00	16.85	2	346	0.58%
2022/10/04	1	17.00	0	0.00	17.20	1	358	0.28%
2022/09/30	0	0.00	4	17.28	17.50	-4	365	-1.10%
2022/08/30	1	20.95	0	0.00	21.10	1	494	0.20%
2022/08/17	0	0.00	4	20.90	20.85	-4	821	-0.49%
2022/08/16	0	0.00	9	20.60	20.70	-9	1,016	-0.89%
2022/08/15	0	0.00	13	20.28	20.35	-13	1,095	-1.19%
2022/08/12	37	19.88	11	19.84	19.85	26	1,348	1.93%
2022/08/11	1	20.90	0	0.00	20.95	1	1,469	0.07%
2022/08/10	0	0.00	4	21.23	21.20	-4	1,561	-0.26%
2022/08/09	0	0.00	7	20.73	20.70	-7	1,695	-0.41%
2022/08/08	0	0.00	2	20.40	20.25	-2	1,807	-0.11%
2022/08/05	0	0.00	14	20.14	20.25	-14	1,940	-0.72%
2022/08/04	16	19.75	0	0.00	19.60	16	2,019	0.79%
2022/08/03	7	20.49	0	0.00	20.30	7	2,132	0.33%
2022/08/02	1	20.80	33	21.41	21.10	-32	2,163	-1.48%
2022/08/01	0	0.00	8	20.65	20.70	-8	2,155	-0.37%
2022/07/29	2	20.20	0	0.00	20.35	2	2,153	0.09%
2022/07/28	4	20.18	0	0.00	20.15	4	2,164	0.18%
2022/07/27	2	20.10	0	0.00	20.25	2	2,167	0.09%
2022/07/25	0	0.00	8	20.60	20.65	-8	2,165	-0.37%
2022/07/20	0	0.00	2	20.70	20.40	-2	2,167	-0.09%
2022/07/19	0	0.00	2	20.50	20.45	-2	2,165	-0.09%
2022/07/18	8	20.28	0	0.00	20.15	8	2,164	0.37%
2022/07/13	0	0.00	2	19.90	20.00	-2	2,163	-0.09%
2022/07/12	6	19.83	0	0.00	19.15	6	2,162	0.28%
2022/07/11	12	20.52	5	20.81	20.75	7	2,160	0.32%
2022/07/08	25	21.10	6	21.50	20.90	19	2,156	0.88%
2022/07/07	4	20.50	4	20.85	20.95	0	2,152	0.00%
2022/07/06	8	21.05	0	0.00	20.65	8	2,150	0.37%
2022/07/05	0	0.00	10	21.62	21.60	-10	2,149	-0.47%
2022/07/04	1	20.70	13	20.87	20.60	-12	2,144	-0.56%
2022/07/01	22	20.93	0	0.00	20.20	22	2,146	1.03%
2022/06/22	0	0.00	2	22.55	21.90	-2	2,109	-0.09%
2022/06/21	2	22.90	2	22.70	23.15	0	2,101	0.00%
2022/06/20	15	22.25	0	0.00	21.75	15	2,094	0.72%
2022/06/17	0	0.00	10	22.99	23.35	-10	2,082	-0.48%
2022/06/16	4	23.08	0	0.00	22.70	4	2,068	0.19%
2022/06/15	0	0.00	6	23.60	23.45	-6	2,058	-0.29%
2022/06/14	9	23.07	2	23.15	23.30	7	2,052	0.34%
2022/06/13	5	24.39	8	24.79	24.05	-3	2,035	-0.15%
2022/06/10	3	25.43	1	25.55	25.55	2	2,018	0.10%
2022/06/08	0	0.00	1	25.40	25.20	-1	1,993	-0.05%
2022/06/07	1	25.00	0	0.00	25.00	1	1,978	0.05%
2022/06/06	0	0.00	3	25.40	25.10	-3	1,970	-0.15%
2022/06/02	0	0.00	12	25.02	24.85	-12	1,947	-0.62%
2022/06/01	16	25.23	36	25.26	25.00	-20	1,930	-1.04%
2022/05/31	0	0.00	10	27.13	26.75	-10	1,842	-0.54%
2022/05/30	2	27.05	1	27.40	27.45	1	1,822	0.05%
2022/05/26	8	28.60	0	0.00	28.05	8	1,759	0.45%
2022/05/25	8	29.33	0	0.00	28.95	8	1,703	0.47%
2022/05/24	30	30.78	11	30.61	29.15	19	1,653	1.15%
2022/05/23	1	29.40	1	29.05	29.40	0	1,457	0.00%
2022/05/20	24	30.14	72	29.78	29.55	-48	1,373	-3.49%
2022/05/19	30	28.16	50	28.04	28.95	-20	1,114	-1.79%
2022/05/18	26	27.26	0	0.00	26.35	26	971	2.68%
2022/05/17	4	28.10	0	0.00	27.70	4	877	0.46%
2022/05/16	27	29.99	7	30.47	28.00	20	735	2.72%
2022/05/13	6	30.47	15	30.50	30.00	-9	618	-1.46%
2022/05/12	36	28.74	2	28.00	28.40	34	484	7.01%
2022/05/05	2	24.00	2	24.30	24.50	0	248	0.00%
2022/04/28	0	0.00	0	21.05	21.30	0	250	0.00%
2022/04/22	0	22.35	0	0.00	22.15	0	273	0.00%
2022/04/21	1	22.75	1	22.60	22.60	0	277	0.00%
2022/03/07	0	0.00	1	24.60	25.05	-1	706	-0.14%
2022/03/03	1	26.40	0	0.00	26.35	1	726	0.14%
2022/01/17	0	0.00	1	25.70	27.00	-1	944	-0.11%
2022/01/04	0	0.00	1	26.50	26.10	-1	854	-0.12%
2021/12/22	5	26.05	3	26.05	26.00	2	807	0.25%
2021/12/20	0	0.00	2	26.05	26.15	-2	801	-0.25%
2021/12/16	2	27.15	0	0.00	26.75	2	796	0.25%
2021/12/14	2	27.10	0	0.00	26.85	2	784	0.26%
2021/12/07	0	0.00	1	31.30	31.00	-1	661	-0.15%
2021/12/03	1	29.55	1	29.75	32.10	0	526	0.00%
2021/12/01	2	28.80	2	29.20	29.00	0	468	0.00%
2021/11/30	0	0.00	4	29.01	28.75	-4	461	-0.87%
2021/11/29	4	28.50	0	0.00	28.60	4	444	0.90%
2021/11/26	1	28.80	0	0.00	28.65	1	432	0.23%
2021/11/25	0	0.00	3	29.55	29.50	-3	421	-0.71%
2021/11/24	1	30.00	0	0.00	30.00	1	402	0.25%
2021/11/23	2	29.00	4	29.00	28.50	-2	378	-0.53%
2021/11/22	4	29.50	0	0.00	29.60	4	341	1.17%
2021/11/08	0	0.00	5	19.90	20.35	-5	115	-4.34%
2021/11/04	1	18.70	1	19.95	18.70	0	113	0.00%
2021/11/03	0	0.00	1	18.75	18.75	-1	113	-0.88%
2021/11/02	0	0.00	2	18.70	18.70	-2	113	-1.77%
2021/10/22	0	0.00	1	19.55	19.30	-1	106	-0.94%
2021/08/11	1	17.00	0	0.00	16.90	1	67	1.47%
2021/07/09	2	19.70	0	0.00	19.95	2	110	1.81%
2021/06/22	1	18.45	0	0.00	18.70	1	101	0.98%
2021/06/15	1	18.45	0	0.00	18.20	1	100	0.99%
2021/06/11	1	18.60	0	0.00	18.55	1	100	0.99%
2021/06/10	1	18.65	0	0.00	18.95	1	99	1.01%
2021/06/09	2	19.05	0	0.00	19.10	2	98	2.03%
2021/05/10	0	0.00	0	20.00	20.25	0	82	0.00%
2021/05/04	0	0.00	0	20.25	20.05	0	85	0.00%
2021/03/23	0	20.10	0	0.00	20.55	0	46	0.00%
2021/03/04	0	21.70	0	0.00	21.90	0	50	0.00%
2021/01/20	5	22.10	0	0.00	22.00	5	52	9.57%
2021/01/13	4	22.50	0	0.00	22.50	4	51	7.77%
2021/01/07	1	22.95	0	0.00	23.00	1	53	1.89%
2021/01/04	5	23.65	0	0.00	23.65	5	54	9.25%
2020/10/06	0	0.00	1	24.45	24.15	-1	165	-0.61%
2020/10/05	0	0.00	2	24.60	24.60	-2	164	-1.22%
2020/09/30	1	25.25	0	0.00	25.35	1	163	0.61%
2020/09/28	1	24.75	0	0.00	25.00	1	161	0.62%
2020/09/25	1	24.70	0	0.00	24.70	1	159	0.63%
2020/09/04	1	25.50	1	26.75	27.10	0	103	0.00%
2020/09/03	0	0.00	1	25.05	24.65	-1	88	-1.13%
2020/09/02	1	22.75	5.5	24.20	24.20	-4.5	70	-6.38%
2019/09/10	0	0.00	3	22.05	22.05	-3	84	-3.55%
2019/07/18	0	0.00	2	22.20	22.05	-2	99	-2.02%
2019/04/12	0	0.00	1	22.50	22.50	-1	185	-0.54%
2019/04/11	1	22.90	0	0.00	22.65	1	188	0.53%
2019/04/10	0	0.00	1	22.65	22.65	-1	187	-0.53%
2019/04/09	1	23.00	0	0.00	22.90	1	188	0.53%
2019/03/20	0	0.00	1	23.25	23.30	-1	352	-0.28%
2019/03/08	1	23.20	0	0.00	23.30	1	389	0.26%
2019/02/27	1	24.55	0	0.00	24.35	1	389	0.26%
2019/01/14	0	21.65	0	0.00	22.05	0	365	0.00%
2019/01/09	1	22.60	1	22.60	22.60	0	366	0.00%
2018/12/28	1	24.00	1	23.50	23.50	0	389	0.00%
2018/12/26	0	0.00	1	24.65	24.05	-1	404	-0.25%
2018/12/25	1	24.50	0	0.00	24.20	1	418	0.24%
2018/11/02	0	0.00	34.5	18.70	18.40	-34.5	285	-12.06%
2018/10/11	3	18.20	0	0.00	18.30	3	254	1.18%
2018/10/03	1	27.65	1	27.40	25.70	0	207	0.00%
2018/10/01	0	0.00	0.5	25.20	25.30	-0.5	140	-0.36%
2018/09/28	10	26.83	2	27.00	26.55	8	130	6.14%
2018/09/11	5	32.20	0	0.00	31.40	5	112	4.45%
2018/09/04	0	0.00	3	46.20	46.25	-3	105	-2.86%
2018/09/03	3	50.80	9	53.49	50.10	-6	106	-5.65%
2018/08/28	1	167.50	2	169.50	165.00	-1	77	-1.29%
2018/08/20	2	151.50	0	0.00	149.00	2	63	3.14%
2018/08/15	0	0.00	1	150.00	150.00	-1	63	-1.58%
2018/08/02	0	0.00	3	148.00	150.00	-3	66	-4.53%
2018/08/01	0	0.00	2	150.00	152.50	-2	66	-3.01%
2018/07/31	4	146.38	1	144.00	146.00	3	65	4.57%
2018/07/18	0	0.00	1	147.50	146.00	-1	67	-1.49%
2018/07/11	2	145.00	0	0.00	145.00	2	67	2.96%
2018/07/10	1	148.00	4	145.38	150.00	-3	67	-4.42%
2018/07/09	0	0.00	5	143.40	145.00	-5	68	-7.31%
2018/07/06	1	145.50	0	0.00	149.00	1	68	1.46%
2018/07/04	0	0.00	1	144.00	145.50	-1	68	-1.45%
2018/07/03	2	152.50	3	149.83	148.00	-1	69	-1.43%
2018/07/02	0	0.00	2	155.00	154.00	-2	70	-2.83%
2018/06/29	2	158.00	2	167.25	158.00	0	72	0.00%
2018/06/28	1	174.00	1	168.00	168.50	0	71	0.00%
2018/06/27	3	180.17	0	0.00	179.50	3	71	4.21%
2018/06/26	1	180.00	0	0.00	180.50	1	71	1.39%
2018/06/25	3	182.00	0	0.00	179.50	3	70	4.24%
2018/06/22	4	181.13	0	0.00	180.00	4	69	5.73%
2018/06/21	2	178.50	0	0.00	177.50	2	68	2.92%
2018/06/20	1	171.00	0	0.00	171.00	1	68	1.47%
2018/06/19	2	179.50	0	0.00	175.50	2	68	2.94%
2018/06/12	1	185.50	1	185.50	179.50	0	87	0.00%
2018/06/11	6	175.00	0	0.00	179.00	6	84	7.08%
2018/05/22	2	166.00	5	167.40	161.50	-3	73	-4.06%
2018/05/21	5	155.40	2	157.00	157.00	3	71	4.22%
2018/04/09	0	0.00	5	200.80	198.00	-5	59	-8.43%
2018/04/03	3	201.50	0	0.00	207.00	3	57	5.23%
2018/04/02	1	212.50	2	212.00	212.50	-1	55	-1.79%
2018/03/31	3	193.17	0	0.00	193.50	3	52	5.71%
2018/03/29	1	182.50	1	183.00	182.00	0	49	0.00%
2018/03/27	2	192.50	6	195.67	190.00	-4	46	-8.60%
2018/03/26	4	204.25	0	0.00	202.50	4	44	8.97%
2018/03/23	1	209.00	2	206.50	209.50	-1	43	-2.28%
2018/03/22	2	208.75	0	0.00	207.50	2	43	4.64%
2018/03/20	0	0.00	2.7	219.00	219.00	-2.7	32	-8.48%