高鋒 (4510)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.40
漲跌
▼0.35
漲幅
-1.97%
成交量
669張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	17.60	0	0.00	17.40	2	679	0.29%
2024/04/29	1	17.75	0	0.00	17.75	1	671	0.15%
2024/04/25	1	17.80	0	0.00	17.80	1	648	0.15%
2024/04/24	0	0.00	2	17.90	18.15	-2	638	-0.31%
2024/04/19	1	17.30	0	0.00	17.30	1	610	0.16%
2024/04/18	1	17.80	3	17.77	17.80	-2	594	-0.34%
2024/04/16	2	16.85	0	0.00	16.95	2	576	0.35%
2024/04/15	1	17.85	5	18.05	17.80	-4	562	-0.71%
2024/04/12	7	17.74	0	0.00	18.05	7	535	1.31%
2024/04/08	0	17.95	0	0.00	18.00	0	471	0.00%
2024/03/28	2	17.38	2	17.50	17.80	0	334	0.00%
2024/03/27	0	16.20	1	17.35	17.35	-1	249	-0.40%
2024/03/11	0	15.65	0	0.00	15.55	0	218	0.00%
2023/12/11	0	0.00	0	17.05	16.45	0	441	0.00%
2023/11/20	1	16.75	0	0.00	16.85	1	497	0.20%
2023/11/16	1	16.75	2	16.63	16.60	-1	501	-0.20%
2023/11/14	1	16.80	0	0.00	16.90	1	485	0.21%
2023/11/10	1	16.10	1	16.00	15.70	0	427	0.00%
2023/11/09	0	0.00	1	15.30	15.40	-1	414	-0.24%
2023/11/01	1	14.65	1	14.40	14.40	0	508	0.00%
2023/10/27	2	15.35	1	15.25	15.20	1	545	0.18%
2023/10/26	0	0.00	1	15.05	15.15	-1	558	-0.18%
2023/10/24	1	15.20	2	15.05	15.10	-1	593	-0.17%
2023/08/11	0	0.00	1	15.85	15.65	-1	3,302	-0.03%
2023/08/10	3	15.98	2	16.08	15.40	1	3,273	0.03%
2023/08/02	2	16.40	0	0.00	16.25	2	3,267	0.06%
2023/07/26	0	0.00	1	17.20	17.00	-1	3,511	-0.03%
2023/07/21	1	17.40	0	0.00	17.60	1	3,504	0.03%
2023/07/18	0	0.00	5	18.15	17.50	-5	3,688	-0.14%
2023/07/17	0	0.00	0.2	18.45	18.60	-0.2	3,656	-0.01%
2023/07/14	2	19.20	4	18.85	18.40	-2	3,748	-0.05%
2023/07/11	3	20.23	7	20.49	19.80	-4	3,578	-0.11%
2023/07/07	9	20.08	7	19.96	20.00	2	3,210	0.06%
2023/07/06	23	18.94	22	18.92	19.00	1	2,919	0.03%
2023/07/05	1	17.85	0	0.00	17.75	1	2,772	0.04%
2023/07/04	1	17.60	0	0.00	17.60	1	2,755	0.04%
2023/07/03	0	0.00	2	18.00	17.75	-2	2,740	-0.07%
2023/06/30	0	0.00	0	17.00	17.80	0	2,691	0.00%
2023/06/29	0	0.00	3	17.35	17.20	-3	2,662	-0.11%
2023/06/28	5	17.52	0	0.00	17.25	5	2,644	0.19%
2023/06/27	1	17.25	3	17.30	17.25	-2	2,613	-0.08%
2023/06/26	6	18.68	4	18.76	19.15	2	2,499	0.08%
2023/06/21	1	17.30	0	0.00	17.45	1	2,265	0.04%
2023/06/19	0	0.00	4	17.39	17.35	-4	2,201	-0.18%
2023/06/16	5.2	19.07	7	18.56	17.95	-1.8	2,152	-0.08%
2023/06/15	11	18.16	10	18.09	18.75	1	2,024	0.05%
2023/06/14	10	18.00	4	18.06	17.85	6	1,765	0.34%
2023/06/13	0	0.00	14	15.22	16.75	-14	1,493	-0.94%
2023/06/12	6	15.50	0	0.00	15.25	6	1,385	0.43%
2023/06/09	13	14.88	1	15.35	15.40	12	1,343	0.89%
2023/05/02	1	15.20	1	15.35	15.70	0	1,085	0.00%
2023/04/28	0	0.00	3	14.45	14.40	-3	906	-0.33%
2023/04/25	2	14.30	2	14.25	14.05	0	836	0.00%
2023/04/24	1	15.60	5	15.21	14.65	-4	785	-0.51%
2023/04/21	1	13.60	1	13.70	14.85	0	643	0.00%
2023/04/20	5	13.70	0	0.00	13.50	5	570	0.88%
2023/04/19	4	14.44	0	0.00	14.45	4	528	0.76%
2023/04/18	0	0.00	2	14.10	14.10	-2	388	-0.51%
2023/04/14	1	11.85	1	11.85	11.70	0	336	0.00%
2023/03/24	0	0.00	1	11.50	11.60	-1	264	-0.38%
2023/03/13	0	0.00	5	11.55	11.45	-5	225	-2.22%
2023/03/08	5	11.68	0	0.00	11.70	5	190	2.63%
2023/03/07	0	0.00	0	11.70	11.70	0	187	-0.01%
2022/12/12	0	10.90	0	0.00	10.45	0	59	0.00%
2022/11/21	0	0.00	0	10.35	10.50	0	66	0.00%
2022/10/07	0	0.00	0	10.30	10.35	0	79	0.00%
2022/09/22	0	0.00	4	10.65	10.50	-4	78	-5.13%
2022/09/20	0	0.00	1	10.95	11.00	-1	72	-1.37%
2022/09/16	1	11.20	0	0.00	10.95	1	72	1.39%
2022/09/08	0	0.00	1	11.00	10.95	-1	71	-1.39%
2022/09/06	2	11.03	1	10.75	10.95	1	76	1.30%
2022/08/23	0	0.00	1	10.75	10.90	-1	83	-1.20%
2022/08/17	0	0.00	1	10.80	10.90	-1	100	-1.00%
2022/08/16	1	10.95	0	10.95	11.00	1	101	0.98%
2022/07/19	0	10.40	0	0.00	10.15	0	107	0.00%
2022/07/18	0	10.45	0	0.00	10.20	0	108	0.00%
2022/06/17	0	0.00	0.1	10.80	10.85	-0.1	113	-0.05%
2022/06/10	0.3	11.65	0	0.00	11.40	0.3	105	0.29%
2022/06/01	0	0.00	1	11.45	11.25	-1	94	-1.06%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/31	0	11.67	0	0.00	11.35	0	78	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/25	0	12.50	0	0.00	11.35	0	78	0.00%
2022/03/24	0	12.58	0	0.00	11.50	0	79	0.01%
2022/03/23	0	12.70	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.46	0	0.00	11.55	0	80	0.01%
2022/03/14	0	11.40	0	0.00	11.40	0	88	0.00%
2022/01/24	0	0.00	2	11.05	11.35	-2	80	-2.50%
2021/11/11	1	11.05	0	0.00	11.10	1	59	1.67%
2021/10/19	1	11.35	0	0.00	11.30	1	63	1.57%
2021/07/16	1	12.05	0	0.00	12.00	1	319	0.31%
2021/05/28	0	0.00	2	11.15	11.20	-2	344	-0.58%
2021/05/17	2	10.55	0	0.00	10.40	2	336	0.59%
2021/05/03	0	0.00	1	13.30	12.70	-1	307	-0.33%
2021/04/29	3	14.10	2	14.03	13.90	1	296	0.34%
2021/04/28	0	13.20	0	0.00	13.90	0	247	0.00%
2021/04/22	1	12.30	0	0.00	12.25	1	202	0.49%
2021/04/15	0	0.00	0	11.85	11.90	0	196	0.00%
2021/03/22	0	0.00	8	11.85	11.80	-8	208	-3.83%
2021/02/22	0	11.80	0	0.00	11.85	0	227	0.00%
2021/02/19	0	0.00	1	11.70	11.90	-1	224	-0.45%
2021/02/17	0	0.00	1	11.75	11.80	-1	224	-0.45%
2021/01/28	2	11.45	1	11.40	11.45	1	221	0.45%
2021/01/27	7	11.84	0	0.00	11.85	7	211	3.31%
2021/01/12	0	0.00	2	11.85	11.65	-2	191	-1.05%
2021/01/11	2	11.65	0	0.00	11.65	2	184	1.09%
2020/12/23	0	0.00	5	12.45	12.25	-5	165	-3.03%
2020/12/15	2	11.45	2	11.60	11.60	0	170	0.00%
2020/12/03	1	11.60	4	11.79	11.65	-3	229	-1.31%
2020/12/02	3	11.60	0	0.00	11.60	3	262	1.14%
2020/12/01	0	0.00	5	11.95	11.90	-5	290	-1.72%
2020/11/27	5	11.60	0	0.00	11.55	5	285	1.75%
2020/11/26	5	11.53	0	0.00	11.50	5	283	1.77%
2020/11/19	0	0.00	2	11.20	11.45	-2	279	-0.71%
2020/10/29	0	0.00	3	11.30	11.15	-3	274	-1.09%
2020/10/28	1	11.40	0	0.00	11.35	1	271	0.37%
2020/10/27	0	0.00	0	11.20	11.40	0	270	0.00%
2020/10/22	1	11.80	1	11.80	11.95	0	259	0.00%
2020/10/21	3	11.70	0	0.00	11.50	3	254	1.18%
2020/09/25	1	11.05	0	0.00	11.10	1	239	0.42%
2020/09/14	2	11.43	1	11.25	11.25	1	193	0.52%
2020/09/11	1	11.55	3	11.78	11.50	-2	191	-1.05%
2020/09/10	1	11.20	1	11.25	11.25	0	177	0.00%
2020/09/08	8	11.84	5	11.25	11.45	3	163	1.83%
2020/09/07	0	0.00	1	11.95	12.30	-1	125	-0.80%
2020/09/04	1	11.20	1	10.90	11.20	0	92	0.00%
2020/08/14	0	0.00	1	10.05	10.10	-1	65	-1.54%
2020/08/11	0	0.00	1	10.00	10.00	-1	67	-1.48%
2020/08/05	0	0.00	1	9.97	9.99	-1	68	-1.46%
2020/08/03	0	0.00	1	9.86	9.93	-1	70	-1.43%
2020/07/30	0	0.00	5	9.90	9.95	-5	70	-7.12%
2020/06/08	0	0.00	2	10.05	10.10	-2	96	-2.07%
2020/05/25	0	0.00	0.3	9.81	9.87	-0.3	96	-0.26%
2020/04/29	1	9.95	0	0.00	9.96	1	90	1.11%
2020/04/21	0	0.00	1	8.89	9.04	-1	90	-1.11%
2020/04/15	1	8.68	0	0.00	8.73	1	86	1.15%
2020/03/19	0.3	6.72	0	0.00	6.72	0.3	82	0.30%
2020/03/16	2	8.10	0	0.00	8.10	2	72	2.75%
2020/03/13	0	0.00	1	7.95	8.00	-1	71	-1.41%
2019/11/04	0	0.00	3	12.35	12.20	-3	53	-5.64%
2019/10/16	3	12.20	0	0.00	12.20	3	59	5.04%
2019/09/06	1	12.55	0	0.00	12.35	1	72	1.38%
2019/08/21	0	0.00	1	12.85	12.80	-1	71	-1.39%
2019/08/15	2	12.10	0	0.00	12.15	2	68	2.90%
2019/07/22	1	13.30	0	0.00	13.45	1	61	1.62%
2019/03/21	2	14.90	0	0.00	14.80	2	81	2.47%
2019/03/07	1	15.10	0	0.00	15.10	1	75	1.32%
2019/01/30	0	0.00	0	14.00	14.00	0	37	0.00%
2019/01/10	0	0.00	0	14.00	14.05	0	55	0.00%
2018/12/27	0	0.00	0	14.25	14.15	0	68	0.00%
2018/10/22	1	14.90	0	0.00	14.90	1	71	1.40%
2018/08/23	0	0.00	2	17.45	17.40	-2	193	-1.03%
2018/06/12	1	18.20	1	18.35	18.25	0	217	0.00%
2018/06/11	1	18.65	1	18.80	18.75	0	214	0.00%
2018/06/01	2	18.50	2	18.65	18.45	0	166	0.00%
2018/04/09	0	0.00	1	17.15	17.20	-1	229	-0.44%
2018/03/12	1	18.35	0	0.00	18.15	1	219	0.45%
2018/02/23	1	18.45	0	0.00	18.45	1	252	0.40%
2018/02/01	2	19.25	0	0.00	19.25	2	292	0.68%
2018/01/25	0	0.00	1	20.00	20.10	-1	324	-0.31%
2018/01/22	0	0.00	2	19.65	19.60	-2	309	-0.65%
2018/01/11	0	0.00	2	19.15	19.15	-2	317	-0.63%
2018/01/10	0	0.00	2	18.95	18.90	-2	318	-0.63%