福裕 (4513)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	37.35	0	0.00	37.50	6	2,711	0.22%
2024/05/07	1	39.90	0	0.00	39.95	1	2,637	0.04%
2024/05/06	0	0.00	6	40.78	41.55	-6	2,573	-0.23%
2024/05/03	21	40.68	1	41.00	40.55	20	2,521	0.79%
2024/05/02	7	42.04	8	41.37	41.00	-1	2,468	-0.04%
2024/04/30	15	39.08	0	0.00	39.45	15	2,359	0.64%
2024/04/29	11	40.09	1	42.60	40.00	10	2,314	0.43%
2024/04/26	0	0.00	1	39.35	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	0	38.25	38.30	0	2,139	0.00%
2024/04/24	15	38.74	5	38.00	37.85	10	2,116	0.47%
2024/04/23	10	35.75	0	0.00	37.55	10	2,091	0.48%
2024/04/22	0	0.00	3	40.20	38.20	-3	2,041	-0.15%
2024/04/19	34	37.19	5.2	36.79	37.90	28.8	1,948	1.48%
2024/04/18	5	36.70	0	0.00	36.70	5	1,858	0.27%
2024/04/17	9	35.86	51	33.41	34.85	-42	1,808	-2.32%
2024/04/16	2	34.78	63.5	35.00	34.45	-61.5	1,674	-3.67%
2024/04/15	24	41.87	6	40.43	38.25	18	1,628	1.11%
2024/04/12	12	41.51	3	41.17	42.45	9	1,474	0.61%
2024/04/11	4	38.39	13.3	38.43	39.30	-9.3	1,367	-0.68%
2024/04/10	1	37.00	5	35.94	37.20	-4	1,256	-0.32%
2024/04/09	8	34.88	0	0.00	34.80	8	1,191	0.67%
2024/04/08	2	32.60	0	0.00	32.45	2	1,115	0.18%
2024/04/02	0	0.00	2	30.20	29.95	-2	1,059	-0.19%
2024/03/29	25	28.27	0	0.00	27.95	25	1,012	2.47%
2024/03/28	2	28.40	0	0.00	28.15	2	995	0.20%
2024/03/27	1	28.10	0	0.00	28.10	1	968	0.10%
2024/03/26	1	27.30	0	0.00	27.85	1	930	0.11%
2024/03/22	8	26.65	3	26.65	26.75	5	893	0.56%
2024/03/21	17	27.29	2	27.93	26.85	15	877	1.71%
2024/03/20	0	0.00	0.1	26.55	27.10	-0.1	804	-0.01%
2024/03/19	56	25.22	41	24.89	25.00	15	740	2.03%
2024/03/18	40	25.05	0	0.00	25.50	40	712	5.61%
2024/03/12	2	23.90	0	0.00	24.20	2	614	0.33%
2024/03/11	4	23.70	0	0.00	24.30	4	589	0.68%
2024/03/08	6	23.03	3	23.20	23.25	3	514	0.58%
2024/03/07	2	22.80	0	0.00	23.05	2	488	0.41%
2024/03/06	3	23.00	0	0.00	23.00	3	467	0.64%
2024/03/05	10.3	22.62	3	22.55	22.50	7.3	434	1.67%
2024/03/04	12	23.10	0	0.00	23.00	12	413	2.90%
2024/03/01	11.1	22.81	0	0.00	22.80	11.1	391	2.84%
2024/02/29	2	22.18	1	23.00	23.15	1	354	0.28%
2024/02/27	4	21.55	3	20.43	21.55	1	250	0.40%
2024/02/26	0	0.00	5	19.55	19.60	-5	173	-2.88%
2024/02/20	0	0.00	2	19.85	19.50	-2	156	-1.28%
2024/02/19	0	0.00	3	19.35	19.50	-3	148	-2.02%
2024/01/24	0	0.00	7	19.00	18.90	-7	160	-4.36%
2024/01/23	1	18.80	1	18.75	18.80	0	158	0.00%
2024/01/22	12	18.77	10	18.85	18.80	2	158	1.26%
2024/01/10	3	18.65	0	0.00	18.80	3	157	1.91%
2024/01/04	7	18.75	0	0.00	18.75	7	157	4.46%
2024/01/03	4	18.78	0	0.00	18.70	4	156	2.55%
2023/12/28	3	19.00	0	0.00	18.95	3	152	1.96%
2023/12/27	0	0.00	20	19.10	19.05	-20	151	-13.24%
2023/12/25	1	19.10	0	0.00	19.15	1	148	0.67%
2023/12/20	0	0.00	1	19.05	19.10	-1	147	-0.68%
2023/12/19	0	0.00	1	18.65	18.65	-1	142	-0.70%
2023/12/07	1	18.75	10	18.75	18.65	-9	144	-6.21%
2023/12/05	1	18.80	1	18.85	18.85	0	145	0.00%
2023/12/01	0	0.00	18	18.95	18.95	-18	147	-12.17%
2023/11/29	3	18.90	0	0.00	18.85	3	156	1.92%
2023/11/28	1	19.00	0	0.00	18.80	1	152	0.65%
2023/11/17	27	19.21	0	0.00	19.10	27	138	19.48%
2023/11/16	3	19.13	0	0.00	19.15	3	138	2.17%
2023/11/15	1	19.30	1	19.95	19.15	0	135	0.00%
2023/11/14	2	18.80	0	0.00	19.25	2	115	1.74%
2023/11/10	13	19.08	3	19.30	18.80	10	100	9.95%
2023/11/09	1	19.40	0	0.00	19.60	1	96	1.04%
2023/11/07	0	0.00	7	19.41	19.85	-7	97	-7.19%
2023/11/02	0	0.00	4	19.20	19.05	-4	102	-3.89%
2023/10/31	5	18.99	0	0.00	19.00	5	108	4.62%
2023/10/24	5	19.65	0	0.00	19.40	5	124	4.01%
2023/10/23	0	0.00	1	19.75	19.65	-1	128	-0.78%
2023/10/20	0	0.00	1	19.60	19.60	-1	143	-0.70%
2023/10/18	0	0.00	2	19.75	19.40	-2	149	-1.34%
2023/10/12	5	18.80	0	0.00	18.85	5	164	3.04%
2023/10/05	1	19.00	0	0.00	18.90	1	170	0.59%
2023/10/04	0	0.00	10	19.10	19.40	-10	170	-5.86%
2023/10/02	2	19.05	0	0.00	19.30	2	177	1.12%
2023/09/28	1	19.30	1	19.80	19.45	0	178	0.00%
2023/09/27	11	19.84	4	19.50	19.40	7	182	3.83%
2023/09/26	1	18.65	0	0.00	18.70	1	184	0.54%
2023/09/15	32	18.94	0	0.00	18.85	32	209	15.24%
2023/08/07	0	0.00	2	19.50	19.65	-2	247	-0.81%
2023/08/02	2	19.55	0	0.00	19.30	2	254	0.79%
2023/07/25	0	0.00	1	19.80	19.65	-1	323	-0.31%
2023/07/07	0	0.00	4	18.80	18.80	-4	362	-1.10%
2023/06/28	0	0.00	1	19.70	19.55	-1	362	-0.28%
2023/06/27	2	19.25	0	0.00	19.10	2	364	0.55%
2023/06/26	7	20.11	1	20.00	19.90	6	352	1.70%
2023/06/20	2	20.35	0	0.00	20.40	2	355	0.56%
2023/06/16	0	0.00	2	21.40	20.60	-2	358	-0.56%
2023/06/15	2	20.45	0	0.00	20.85	2	360	0.56%
2023/05/19	1	20.25	1	20.50	20.15	0	422	0.00%
2023/05/12	2	20.65	0	0.00	20.65	2	422	0.47%
2023/05/05	0	0.00	2	22.20	21.95	-2	411	-0.49%
2023/05/02	3	22.03	3	22.25	22.20	0	381	0.00%
2023/04/27	0	21.00	0	0.00	20.50	0	344	0.00%
2023/04/24	0	0.00	1	20.35	20.20	-1	333	-0.30%
2023/04/21	1	20.70	0	0.00	20.50	1	331	0.30%
2023/04/18	3	19.65	3	19.65	19.55	0	307	0.00%
2023/04/17	2	20.03	0	0.00	19.90	2	301	0.66%
2023/04/14	0	20.85	0	0.00	19.05	0	285	0.00%
2023/04/12	0	0.00	6	19.30	19.20	-6	287	-2.09%
2023/04/11	5	19.04	0	0.00	19.45	5	286	1.74%
2023/04/10	3	19.10	0	0.00	19.10	3	287	1.04%
2023/03/07	0	20.85	0	19.60	19.60	0	310	-0.01%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/02/23	1	18.15	1	18.35	18.90	0	286	0.00%
2023/02/03	0	0.00	1	20.65	20.60	-1	253	-0.39%
2023/01/31	1	20.40	0	0.00	20.40	1	264	0.38%
2023/01/06	1	20.90	1	21.00	21.00	0	276	0.00%
2023/01/03	1	22.00	1	21.90	21.90	0	276	0.00%
2022/12/28	1	22.85	1	22.20	22.20	0	280	0.00%
2022/12/01	1	23.15	1	23.15	23.15	0	287	0.00%
2022/11/30	1	23.40	1	23.75	23.75	0	288	0.00%
2022/11/21	0	0.00	0	22.75	22.85	0	366	0.00%
2022/10/31	1	22.65	1	22.85	22.90	0	750	0.00%
2022/10/27	1	22.75	1	22.65	22.65	0	772	0.00%
2022/09/13	0	27.95	0	0.00	27.85	0	1,258	0.00%
2022/08/23	4	26.24	4	25.58	27.00	0	1,105	0.00%
2022/08/22	1	25.00	1	25.65	25.65	0	1,028	0.00%
2022/07/18	0	0.00	13	22.81	22.15	-13	719	-1.81%
2022/07/15	0	0.00	10	22.70	22.60	-10	629	-1.59%
2022/07/14	16	21.91	13	21.69	21.75	3	600	0.50%
2022/07/13	20	22.25	5	21.25	21.15	15	590	2.54%
2022/07/11	8	21.48	3	21.85	21.85	5	581	0.86%
2022/07/08	1	20.05	1	20.10	20.05	0	550	0.00%
2022/05/04	0	18.95	0	0.00	18.60	0	2,035	0.00%
2022/04/15	4	21.26	3	21.33	21.05	1	2,131	0.05%
2022/04/11	1	19.90	0	0.00	20.10	1	2,107	0.05%
2022/04/08	0	0.00	2	20.93	20.90	-2	2,096	-0.10%
2022/04/07	5	20.48	2	20.68	20.50	3	2,079	0.14%
2022/03/22	1	18.15	0	0.00	18.40	1	1,916	0.05%
2022/03/21	0	0.00	1	18.60	18.40	-1	1,912	-0.05%
2022/03/15	2	18.15	1	18.40	18.25	1	1,946	0.05%
2022/03/04	3	18.80	4	18.60	18.35	-1	1,949	-0.05%
2022/03/03	1	19.90	1	19.05	19.95	0	1,889	0.00%
2022/02/24	1	17.70	0	0.00	17.75	1	1,857	0.05%
2022/02/15	4	18.69	2	19.38	18.45	2	1,755	0.11%
2022/02/14	1	16.85	5	18.40	19.05	-4	1,699	-0.24%
2022/02/08	1	15.75	3	15.88	16.35	-2	1,273	-0.16%
2022/02/07	0	0.00	2	14.65	14.90	-2	1,236	-0.16%
2022/01/14	2	13.60	0	0.00	13.70	2	1,577	0.13%
2022/01/11	2	14.40	0	0.00	14.40	2	1,736	0.12%
2021/12/06	0	0.00	2	14.75	14.50	-2	2,442	-0.08%
2021/12/02	2	14.18	0	0.00	14.05	2	2,420	0.08%
2021/11/29	2	13.75	0	0.00	14.15	2	2,398	0.08%
2021/11/25	0	0.00	3	14.95	14.60	-3	2,361	-0.13%
2021/11/23	1	15.60	0	0.00	15.55	1	2,311	0.04%
2021/11/17	1	15.90	0	0.00	15.85	1	2,233	0.04%
2021/11/11	1	15.50	0	0.00	14.90	1	2,113	0.05%
2021/11/10	0	0.00	1	14.70	14.75	-1	2,065	-0.05%
2021/11/08	0	0.00	2	14.05	13.95	-2	2,025	-0.10%
2021/11/04	1	14.45	0	0.00	14.25	1	1,982	0.05%
2021/11/02	0	0.00	1	15.00	14.80	-1	1,916	-0.05%
2021/10/29	2	14.50	0	0.00	14.40	2	1,794	0.11%
2021/10/27	4	14.40	0	0.00	14.45	4	1,758	0.23%
2021/10/26	7	14.94	14	15.13	14.70	-7	1,734	-0.40%
2021/10/25	0	0.00	4	13.76	14.30	-4	1,635	-0.24%
2021/10/22	3	13.20	0	0.00	13.00	3	1,597	0.19%
2021/10/21	1	13.70	0	0.00	13.70	1	1,558	0.06%
2021/10/20	4	14.24	1	14.30	14.30	3	1,528	0.20%
2021/10/19	3	14.82	6	15.12	14.75	-3	1,465	-0.20%
2021/10/18	13	15.07	9	15.84	14.05	4	1,350	0.30%
2021/10/15	6	14.62	4	15.15	14.50	2	1,131	0.18%
2021/10/14	6	14.02	10	14.67	15.10	-4	1,022	-0.39%
2021/10/13	20	13.29	23	13.73	13.80	-3	653	-0.46%
2021/09/23	0.3	11.30	0	0.00	11.10	0.3	376	0.08%
2021/04/22	0	0.00	0	11.35	11.35	0	313	0.00%
2021/04/15	1	11.80	1	12.10	12.00	0	232	0.00%
2021/04/14	4	11.31	4	11.23	11.20	0	209	0.00%
2021/04/13	0	0.00	2	12.10	12.10	-2	148	-1.35%
2021/04/09	3	9.81	3	9.97	10.00	0	100	0.00%
2021/03/11	2	9.12	0	0.00	9.18	2	119	1.67%
2020/12/24	0	0.00	0	10.00	9.31	0	146	0.00%
2020/04/15	0	0.00	27	6.64	6.66	-27	98	-27.52%
2020/04/09	0	0.00	8	6.70	6.69	-8	94	-8.44%
2020/04/08	8	6.45	0	0.00	6.67	8	95	8.34%
2020/04/07	0	0.00	2	6.38	6.38	-2	96	-2.08%
2020/04/06	0	0.00	2	6.16	6.31	-2	98	-2.04%
2020/01/08	0	0.00	10	9.51	9.46	-10	77	-12.93%
2020/01/03	0	0.00	6	9.90	9.83	-6	76	-7.86%
2019/11/28	6	9.95	0	0.00	10.10	6	64	9.28%
2019/09/19	3	9.95	0	0.00	9.97	3	55	5.45%
2019/09/03	2	10.05	0	0.00	10.10	2	63	3.15%
2019/08/19	1	9.96	0	0.00	9.94	1	66	1.51%
2019/07/24	4	10.30	0	0.00	10.35	4	77	5.14%
2019/07/18	0	0.00	0	11.35	11.35	0	76	0.00%
2019/07/09	1	11.35	0	0.00	11.45	1	78	1.27%
2019/06/10	0	0.00	6	11.22	11.15	-6	129	-4.63%
2019/06/04	4	11.20	0	0.00	11.10	4	134	2.97%
2019/05/31	2	11.10	0	0.00	11.10	2	136	1.46%
2019/03/28	6	12.80	0	0.00	12.75	6	208	2.88%
2019/03/27	3	12.55	6	13.05	12.85	-3	209	-1.43%
2019/03/26	10	12.70	19	12.49	12.70	-9	204	-4.40%
2019/03/21	8	12.20	0	0.00	12.05	8	188	4.24%
2019/03/20	2	12.00	0	0.00	12.10	2	188	1.06%
2019/03/19	0	0.00	2	12.00	12.05	-2	184	-1.08%
2019/02/18	2	11.70	2	11.85	11.60	0	195	0.00%
2019/01/25	2	11.35	0	0.00	11.40	2	204	0.98%
2019/01/24	4	11.38	0	0.00	11.35	4	207	1.93%
2019/01/23	1	11.50	2	11.65	11.55	-1	209	-0.48%
2019/01/22	2	11.40	0	0.00	11.60	2	213	0.94%
2019/01/21	10	11.80	0	0.00	11.55	10	212	4.70%
2019/01/18	0	0.00	6	11.65	11.75	-6	197	-3.04%
2019/01/08	5	10.98	0	0.00	11.05	5	215	2.32%
2019/01/04	2	10.90	4	11.18	11.10	-2	229	-0.87%
2019/01/03	2	10.95	5	11.16	10.95	-3	247	-1.21%
2018/11/21	2	11.90	0	0.00	11.90	2	1,276	0.16%
2018/11/20	4	12.10	0	0.00	12.10	4	1,285	0.31%
2018/11/16	2	12.40	2	12.20	12.20	0	1,365	0.00%
2018/11/14	2	12.10	0	0.00	12.35	2	1,397	0.14%
2018/11/13	2	12.00	0	0.00	12.30	2	1,407	0.14%
2018/11/12	5	12.26	15	12.26	12.40	-10	1,444	-0.69%
2018/11/01	2	11.80	2	11.95	11.85	0	1,537	0.00%
2018/10/31	4	11.50	4	11.73	11.75	0	1,559	0.00%
2018/10/26	3	11.25	0	0.00	11.25	3	1,587	0.19%
2018/10/25	5	11.25	0	0.00	11.50	5	1,601	0.31%
2018/10/24	2	12.05	0	0.00	12.20	2	1,634	0.12%
2018/10/19	7	12.29	0	0.00	12.40	7	1,707	0.41%
2018/10/17	4	12.85	4	13.08	12.80	0	1,765	0.00%
2018/10/16	0	0.00	4	12.68	12.60	-4	1,883	-0.21%
2018/10/15	2	12.55	2	12.90	12.50	0	1,918	0.00%
2018/10/12	3	11.75	12	12.33	12.50	-9	1,931	-0.47%
2018/10/11	4	12.33	3	12.70	12.25	1	1,942	0.05%
2018/10/09	0	0.00	4	13.75	13.60	-4	1,938	-0.21%
2018/10/08	3	13.10	0	0.00	13.40	3	1,985	0.15%
2018/10/04	2	14.00	0	0.00	13.95	2	2,095	0.10%
2018/10/03	11	14.73	0	0.00	14.40	11	2,162	0.51%
2018/10/02	2	15.30	0	0.00	15.25	2	2,168	0.09%
2018/09/27	4	16.03	16	16.03	15.85	-12	2,195	-0.55%
2018/09/25	2	15.40	6	15.57	15.55	-4	2,213	-0.18%
2018/09/21	4	15.18	1	15.90	15.15	3	2,220	0.14%
2018/09/20	4	16.08	0	0.00	15.90	4	2,176	0.18%
2018/09/19	9	16.69	1	17.15	16.30	8	2,175	0.37%
2018/09/18	10	17.31	5	17.76	16.90	5	2,158	0.23%
2018/09/17	2	17.45	4	17.70	17.45	-2	2,104	-0.10%
2018/09/14	2	17.00	0	0.00	16.95	2	2,109	0.09%
2018/09/13	2	17.30	6	17.30	17.50	-4	2,160	-0.19%
2018/09/12	20	17.63	15	17.73	16.95	5	2,239	0.22%
2018/09/11	7	16.52	10	16.72	17.50	-3	2,206	-0.14%
2018/09/10	8	16.41	0	0.00	15.95	8	2,252	0.36%
2018/09/07	0	0.00	10	16.83	17.35	-10	2,333	-0.43%
2018/09/06	0	0.00	3	15.63	15.80	-3	2,286	-0.13%
2018/09/05	2	15.10	0	0.00	15.25	2	2,295	0.09%
2018/09/03	11	15.62	15	15.81	15.30	-4	2,419	-0.17%
2018/08/31	2	14.85	0	0.00	14.95	2	2,406	0.08%
2018/08/30	4	15.08	1	15.10	15.05	3	2,395	0.13%
2018/08/28	2	15.30	2	15.60	15.05	0	2,393	0.00%
2018/08/27	4	14.95	0	0.00	15.15	4	2,413	0.17%
2018/08/23	16	15.59	18	15.76	15.50	-2	2,384	-0.08%
2018/08/22	0	0.00	17	14.59	15.15	-17	2,331	-0.73%
2018/08/21	2	13.70	2	14.00	13.80	0	2,314	0.00%
2018/08/17	12	13.98	6	13.93	13.90	6	2,292	0.26%
2018/08/16	9	14.70	9	15.10	14.65	0	2,253	0.00%
2018/08/15	12	14.96	6	15.20	14.90	6	2,228	0.27%
2018/08/13	3	16.07	0	0.00	15.80	3	2,204	0.14%
2018/08/09	2	16.30	2	16.70	16.55	0	2,164	0.00%
2018/08/08	0	0.00	2	16.70	16.60	-2	2,153	-0.09%
2018/08/01	6	17.38	6	17.63	17.60	0	2,079	0.00%
2018/07/31	4	17.83	4	18.10	17.35	0	2,060	0.00%
2018/07/30	2	17.80	0	0.00	17.35	2	2,018	0.10%
2018/07/27	4	18.10	6	18.25	17.95	-2	1,987	-0.10%
2018/07/26	4	17.83	4	18.12	17.70	0	1,959	0.00%
2018/07/25	4	17.71	3	18.00	17.65	1	1,934	0.05%
2018/07/24	6	17.65	4	18.05	17.65	2	1,911	0.10%
2018/07/23	4	18.10	6	18.37	17.80	-2	1,868	-0.11%
2018/07/13	0	0.00	0	17.10	17.25	0	1,583	0.00%
2018/07/12	0	0.00	0	17.25	17.25	0	1,520	0.00%
2018/06/26	14	16.55	0	0.00	17.60	14	1,136	1.23%
2018/06/25	0	0.00	14	17.20	17.20	-14	1,102	-1.27%
2018/06/15	0	0.00	0	14.30	14.30	0	520	0.00%
2018/06/14	3	12.17	3	13.20	13.00	0	361	0.00%
2018/06/11	0	0.00	3	10.98	11.60	-3	237	-1.26%
2018/06/08	3	10.65	0	0.00	10.55	3	155	1.93%
2018/06/04	0	0.00	0	9.80	9.81	0	123	0.00%
2018/06/01	0	0.00	0	9.50	9.59	0	95	0.00%
2018/05/31	0	0.00	0	9.60	9.69	0	96	0.00%
2018/05/02	0	0.00	0	9.30	9.32	0	103	0.00%
2018/03/16	0	9.84	0	0.00	9.75	0	213	0.00%
2018/03/15	0	9.87	0	0.00	9.78	0	213	0.00%