台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    2,059
  • 產業
    上市 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/102324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00527.4527.60-51,005-0.50%
2025/02/17227.5000.0027.5021,0450.19%
2025/02/031027.2000.0027.20101,1370.88%
2025/01/2200.001026.9027.10-101,139-0.88%
2025/01/14224.2800.0024.4521,1670.17%
2025/01/081025.0000.0025.00101,2780.78%
2025/01/02124.9000.0024.9511,3710.07%
2024/12/30325.4500.0025.3031,5800.19%
2024/12/1100.000.126.5526.50-0.11,724-0.01%
2024/11/2500.00227.5027.50-21,899-0.11%
2024/11/22527.3000.0027.2551,9150.26%
2024/11/2100.00127.3027.25-11,920-0.05%
2024/11/1900.00126.9526.95-11,938-0.05%
2024/11/1800.00226.3026.65-21,951-0.10%
2024/11/1400.001026.6026.00-101,969-0.51%
2024/11/1300.001026.6526.55-101,963-0.51%
2024/11/0800.001327.2826.80-132,002-0.65%
2024/10/30126.1000.0025.9512,5210.04%
2024/10/29128.2000.0027.9512,6130.04%
2024/10/2800.00128.6028.65-12,680-0.04%
2024/10/2400.00428.1028.00-42,837-0.14%
2024/10/23228.30728.4128.30-53,056-0.16%
2024/10/22428.40328.3328.3513,0530.03%
2024/10/2100.00227.9527.95-23,073-0.07%
2024/10/18128.30428.3028.00-33,115-0.10%
2024/10/16228.081027.9627.95-83,169-0.25%
2024/10/15028.3500.0027.9503,1500.00%
2024/10/1400.00627.9327.95-63,122-0.19%
2024/10/09127.5500.0027.2013,1660.03%
2024/10/071127.800.128.0027.7510.93,2260.34%
2024/10/0424.127.38726.9727.4017.13,2070.53%
2024/10/01326.1500.0026.2033,1440.10%
2024/09/27626.1800.0026.1563,1920.19%
2024/09/26425.58725.5025.35-33,180-0.09%
2024/09/0600.00224.8524.90-24,496-0.04%
2024/09/04124.4500.0024.9014,5370.02%
2024/08/14226.0500.0025.9025,4010.04%
2024/08/1300.00125.9025.80-15,510-0.02%
2024/08/05127.00226.5026.50-15,727-0.02%
2024/08/02230.53630.2129.40-45,865-0.07%
2024/08/0100.00230.8531.85-25,824-0.03%
2024/07/31529.75330.2730.2025,6560.04%
2024/07/30129.00128.6029.0005,6410.00%
2024/07/29230.08129.5029.0515,6550.02%
2024/07/26529.851730.2230.20-125,533-0.22%
2024/07/2200.00727.7027.80-75,571-0.13%
2024/07/1900.003028.6128.60-305,645-0.53%
2024/07/1600.005028.5028.30-506,118-0.82%
2024/07/11528.9500.0028.7556,5150.08%
2024/07/10129.15829.1529.10-76,547-0.11%
2024/07/092229.3100.0029.15226,6340.33%
2024/07/08329.9000.0029.7036,5720.05%
2024/07/0500.00530.5930.65-56,564-0.08%
2024/07/04729.7400.0029.7076,5800.11%
2024/07/0300.00130.1529.85-16,600-0.02%
2024/07/02130.0000.0030.0016,6170.02%
2024/07/01429.8900.0029.8046,5890.06%
2024/06/27130.50230.6830.70-16,477-0.02%
2024/06/261831.3100.0031.25186,4250.28%
2024/06/2500.001231.4930.65-126,210-0.19%
2024/06/24930.59630.8130.6036,0200.05%
2024/06/21129.1500.0029.2015,9120.02%
2024/06/20529.1000.0029.2055,9690.08%
2024/06/19229.4500.0029.3525,9720.03%
2024/06/170.129.803830.8029.80-37.95,963-0.64%
2024/06/1400.005829.3929.75-585,779-1.00%
2024/06/1300.001028.4028.15-105,736-0.17%
2024/06/12228.0000.0028.2525,7300.03%
2024/06/11128.05128.2028.2505,7230.00%
2024/06/0700.001128.5028.50-115,734-0.19%
2024/06/06927.2600.0027.6095,6950.16%
2024/06/054828.02128.8527.90475,6350.83%
2024/06/046028.73828.9629.20525,5790.93%
2024/06/03129.1000.0029.4015,5790.02%
2024/05/30428.7500.0029.1545,6020.07%
2024/05/2900.002629.4529.30-265,571-0.47%
2024/05/282528.871628.9429.0095,5290.16%
2024/05/2700.00229.6029.30-25,469-0.04%
2024/05/241129.08629.5029.6055,4480.09%
2024/05/2300.003829.4530.20-385,292-0.72%
2024/05/22928.560.128.7028.658.95,0760.18%
2024/05/211328.6900.0028.60135,0760.26%
2024/05/20429.2500.0029.3045,0420.08%
2024/05/16228.75629.1028.40-44,886-0.08%
2024/05/151328.8100.0028.50134,8470.27%
2024/05/14428.80228.8829.0024,7230.04%
2024/05/131228.304328.6928.15-314,592-0.68%
2024/05/102128.49328.6028.60184,5140.40%
2024/05/092428.3600.0028.35244,4640.54%
2024/05/082828.812029.0028.9084,3990.18%
2024/05/071027.66627.6828.2044,1770.10%
2024/05/03526.9000.0026.7554,0990.12%
2024/05/02427.39227.2527.2524,0240.05%
2024/04/30927.72427.8327.7553,9720.13%
2024/04/292428.29528.1828.10193,9080.49%
2024/04/26928.231828.7928.40-93,800-0.24%
2024/04/25928.0800.0027.7093,6300.25%
2024/04/241828.431428.4828.5543,5170.11%
2024/04/23326.90527.6827.00-23,291-0.06%
2024/04/223928.363227.8827.4073,2070.22%
2024/04/192627.05226.9527.30242,9510.81%
2024/04/18526.87127.4527.9042,7940.14%
2024/04/171726.351226.7926.4552,5880.19%
2024/04/162625.1900.0025.15262,4661.05%
2024/04/151225.94726.2026.0052,3910.21%
2024/04/120.124.80225.4025.45-1.92,293-0.08%
2024/04/11124.9000.0024.9012,2530.04%
2024/04/1000.00125.8025.75-12,221-0.05%
2024/04/091725.58225.3825.35152,1400.70%
2024/04/081225.25425.3525.2582,0860.38%
2024/03/28124.9500.0024.9511,9550.05%
2024/03/2700.00125.2525.20-11,930-0.05%
2024/03/2600.00125.1524.90-11,906-0.05%
2024/03/22124.50124.5524.6001,7800.00%
2024/03/20124.60124.6024.5001,7470.00%
2024/03/18324.28224.4524.3511,6570.06%
2024/03/1500.00123.2022.90-11,548-0.06%
2024/03/1400.00223.3523.15-21,563-0.13%
2024/03/13023.55023.3523.4001,6200.00%
2024/03/12124.0000.0024.0511,5810.06%
2024/03/1100.00124.0024.00-11,568-0.06%
2024/03/07124.40324.1324.15-21,577-0.13%
2024/03/0600.001224.1323.90-121,529-0.78%
2024/03/05123.80123.6523.8001,4780.00%
2024/03/04123.3500.0023.2011,4510.07%
2024/02/29223.5000.0023.6521,4250.14%
2024/02/27623.55123.6523.4051,4090.35%
2024/02/2600.00023.1523.1501,3760.00%
2024/02/2300.00123.3023.15-11,367-0.07%
2024/02/221123.40223.4323.4091,3610.66%
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨-2025/01/10
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章