瑞智 (4532)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股▼0.46%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	27.72	4	27.83	27.75	5	3,972	0.13%
2024/04/29	24	28.29	5	28.18	28.10	19	3,908	0.49%
2024/04/26	9	28.23	18	28.79	28.40	-9	3,800	-0.24%
2024/04/25	9	28.08	0	0.00	27.70	9	3,630	0.25%
2024/04/24	18	28.43	14	28.48	28.55	4	3,517	0.11%
2024/04/23	3	26.90	5	27.68	27.00	-2	3,291	-0.06%
2024/04/22	39	28.36	32	27.88	27.40	7	3,207	0.22%
2024/04/19	26	27.05	2	26.95	27.30	24	2,951	0.81%
2024/04/18	5	26.87	1	27.45	27.90	4	2,794	0.14%
2024/04/17	17	26.35	12	26.79	26.45	5	2,588	0.19%
2024/04/16	26	25.19	0	0.00	25.15	26	2,466	1.05%
2024/04/15	12	25.94	7	26.20	26.00	5	2,391	0.21%
2024/04/12	0.1	24.80	2	25.40	25.45	-1.9	2,293	-0.08%
2024/04/11	1	24.90	0	0.00	24.90	1	2,253	0.04%
2024/04/10	0	0.00	1	25.80	25.75	-1	2,221	-0.05%
2024/04/09	17	25.58	2	25.38	25.35	15	2,140	0.70%
2024/04/08	12	25.25	4	25.35	25.25	8	2,086	0.38%
2024/03/28	1	24.95	0	0.00	24.95	1	1,955	0.05%
2024/03/27	0	0.00	1	25.25	25.20	-1	1,930	-0.05%
2024/03/26	0	0.00	1	25.15	24.90	-1	1,906	-0.05%
2024/03/22	1	24.50	1	24.55	24.60	0	1,780	0.00%
2024/03/20	1	24.60	1	24.60	24.50	0	1,747	0.00%
2024/03/18	3	24.28	2	24.45	24.35	1	1,657	0.06%
2024/03/15	0	0.00	1	23.20	22.90	-1	1,548	-0.06%
2024/03/14	0	0.00	2	23.35	23.15	-2	1,563	-0.13%
2024/03/13	0	23.55	0	23.35	23.40	0	1,620	0.00%
2024/03/12	1	24.00	0	0.00	24.05	1	1,581	0.06%
2024/03/11	0	0.00	1	24.00	24.00	-1	1,568	-0.06%
2024/03/07	1	24.40	3	24.13	24.15	-2	1,577	-0.13%
2024/03/06	0	0.00	12	24.13	23.90	-12	1,529	-0.78%
2024/03/05	1	23.80	1	23.65	23.80	0	1,478	0.00%
2024/03/04	1	23.35	0	0.00	23.20	1	1,451	0.07%
2024/02/29	2	23.50	0	0.00	23.65	2	1,425	0.14%
2024/02/27	6	23.55	1	23.65	23.40	5	1,409	0.35%
2024/02/26	0	0.00	0	23.15	23.15	0	1,376	0.00%
2024/02/23	0	0.00	1	23.30	23.15	-1	1,367	-0.07%
2024/02/22	11	23.40	2	23.43	23.40	9	1,361	0.66%
2024/02/20	3	23.15	3	23.00	23.00	0	1,322	0.00%
2024/02/19	2	23.08	0	0.00	23.05	2	1,310	0.15%
2024/02/16	1	23.10	1	23.10	23.00	0	1,311	0.00%
2024/02/15	0	0.00	4	22.40	22.50	-4	1,272	-0.31%
2024/01/31	0.1	22.15	0	0.00	22.10	0.1	1,278	0.00%
2024/01/30	1	22.00	1	22.20	22.10	0	1,273	0.00%
2024/01/29	1	21.75	0	0.00	22.30	1	1,243	0.08%
2024/01/22	0	0.00	4	21.05	21.05	-4	1,235	-0.32%
2023/12/29	0	0.00	1	21.30	21.35	-1	1,148	-0.09%
2023/12/25	0	0.00	0	21.30	21.20	0	1,289	0.00%
2023/12/22	0	21.20	0	21.20	21.30	0	1,295	0.00%
2023/12/13	0	0.00	1	21.65	21.65	-1	1,266	-0.08%
2023/12/12	4	21.75	0	0.00	21.75	4	1,273	0.31%
2023/12/11	0	0.00	1	21.70	21.70	-1	1,255	-0.08%
2023/12/08	5	21.56	0	0.00	21.40	5	1,232	0.41%
2023/12/07	0	0.00	9	20.85	20.75	-9	1,166	-0.77%
2023/12/06	1	20.75	0	0.00	20.95	1	1,182	0.08%
2023/12/04	0	0.00	11	20.74	20.80	-11	1,255	-0.88%
2023/11/24	10	20.35	0	0.00	20.35	10	1,368	0.73%
2023/11/22	0	0.00	12	20.36	20.30	-12	1,411	-0.85%
2023/11/21	10	20.20	0	0.00	20.25	10	1,447	0.69%
2023/11/20	0	0.00	10	20.25	20.25	-10	1,503	-0.67%
2023/11/15	2	20.00	0	0.00	19.95	2	1,559	0.13%
2023/10/30	3	19.50	3	19.30	19.20	0	2,279	0.00%
2023/10/26	0	0.00	1	18.90	18.95	-1	2,436	-0.04%
2023/10/06	1	19.65	1	19.65	19.65	0	5,725	0.00%
2023/10/05	0	0.00	2	19.73	19.70	-2	6,292	-0.03%
2023/10/04	1	19.55	0	0.00	19.50	1	7,275	0.01%
2023/09/28	0	0.00	3	19.70	19.45	-3	11,188	-0.03%
2023/09/25	1	19.20	0	0.00	19.15	1	12,126	0.01%
2023/09/20	0	0.00	1	19.10	19.10	-1	12,424	-0.01%
2023/09/19	3	19.30	0	0.00	19.10	3	12,405	0.02%
2023/09/14	3	19.65	0	0.00	19.60	3	12,362	0.02%
2023/09/12	1	19.60	3	19.53	19.55	-2	12,347	-0.02%
2023/09/11	1	19.50	0	0.00	19.40	1	12,335	0.01%
2023/09/08	10	19.85	0	0.00	19.85	10	12,308	0.08%
2023/09/07	0	0.00	1	20.40	20.35	-1	12,228	-0.01%
2023/09/01	1	20.50	1	21.10	20.85	0	12,166	0.00%
2023/08/28	0	0.00	14	20.54	20.45	-14	12,015	-0.12%
2023/08/25	0	0.00	4	20.60	20.50	-4	11,984	-0.03%
2023/08/24	3	20.62	0	0.00	20.50	3	11,937	0.03%
2023/08/23	1	20.90	1	20.65	20.65	0	11,872	0.00%
2023/08/22	2	20.85	0	0.00	20.75	2	11,843	0.02%
2023/08/14	3	21.10	11	21.25	21.20	-8	11,605	-0.07%
2023/08/11	1	21.75	0	0.00	21.80	1	11,564	0.01%
2023/08/09	1	22.35	1	22.35	22.25	0	11,458	0.00%
2023/08/08	10	21.80	36	21.89	22.25	-26	11,397	-0.23%
2023/08/04	4	23.50	10	23.40	23.60	-6	11,113	-0.05%
2023/08/02	11	23.11	10	24.35	23.15	1	11,059	0.01%
2023/08/01	1	23.75	0	0.00	23.95	1	10,887	0.01%
2023/07/31	1	23.55	0	0.00	23.75	1	10,811	0.01%
2023/07/28	11	23.78	0	0.00	23.60	11	10,695	0.10%
2023/07/27	21	24.53	2	24.30	24.05	19	10,608	0.18%
2023/07/26	15	24.28	11	24.70	24.35	4	10,424	0.04%
2023/07/24	0	0.00	6	23.93	23.25	-6	9,924	-0.06%
2023/07/21	17	24.23	13	24.67	23.60	4	9,771	0.04%
2023/07/19	7	23.89	0	0.00	23.70	7	9,273	0.08%
2023/07/18	5	24.00	7	23.69	23.55	-2	9,098	-0.02%
2023/07/17	11	25.02	5	24.72	24.75	6	8,821	0.07%
2023/07/14	11	24.00	2.4	23.56	23.60	8.6	8,229	0.10%
2023/07/13	16	24.42	54	24.40	24.10	-38	7,887	-0.48%
2023/07/12	19	25.73	23	25.32	24.85	-4	7,316	-0.05%
2023/07/11	21	24.80	3	24.38	25.15	18	6,755	0.27%
2023/07/10	60	26.62	55	26.88	26.60	5	5,790	0.09%
2023/07/07	5.2	24.49	5	24.43	25.60	0.2	3,916	0.01%
2023/07/06	4	22.03	10	23.18	23.30	-6	2,478	-0.24%
2023/07/05	2	21.55	0	0.00	21.20	2	1,879	0.11%
2023/07/04	8	21.53	0	22.00	21.90	8	1,637	0.49%
2023/07/03	33	21.87	41	21.80	21.85	-8	1,402	-0.57%
2023/06/30	16	20.25	12	19.71	20.25	4	858	0.47%
2023/06/16	5	18.05	0	0.00	18.15	5	628	0.80%
2023/03/27	2	18.95	0	0.00	18.90	2	436	0.46%
2023/03/08	0	0.00	1	18.60	18.55	-1	334	-0.30%
2023/02/03	0	0.00	0	17.20	17.20	0	342	0.00%
2023/02/02	0	0.00	0.2	17.18	17.15	-0.2	342	-0.06%
2023/02/01	0	0.00	0	17.10	16.90	0	337	0.00%
2023/01/05	0	0.00	3	16.40	16.30	-3	414	-0.72%
2022/12/28	0	16.30	0	0.00	16.20	0	448	0.00%
2022/11/25	0	16.25	0	0.00	16.15	0	1,198	0.00%
2022/11/21	0.1	16.05	0	16.05	16.05	0.1	1,337	0.01%
2022/11/18	0	16.20	0	0.00	16.00	0	1,335	0.00%
2022/11/17	0	16.30	0	0.00	16.05	0	1,335	0.00%
2022/11/11	0	16.25	0	0.00	16.20	0	1,327	0.00%
2022/11/10	0	16.25	0	0.00	16.10	0	1,335	0.00%
2022/11/08	0	16.70	0	0.00	16.30	0	1,343	0.00%
2022/10/21	0.1	15.50	0	0.00	15.45	0.1	1,340	0.00%
2022/10/20	0.1	15.50	0	0.00	15.65	0.1	1,339	0.01%
2022/10/05	0	0.00	0	17.60	17.40	0	1,259	0.00%
2022/10/04	0	0.00	0	17.55	17.60	0	1,263	0.00%
2022/09/16	3	17.90	0	0.00	17.90	3	1,183	0.25%
2022/09/12	5	18.45	5	18.15	18.15	0	1,105	0.00%
2022/09/08	0	0.00	1	18.05	18.30	-1	1,066	-0.09%
2022/09/05	3	19.87	2	19.98	20.15	1	837	0.12%
2022/09/01	0	0.00	1.1	19.04	19.10	-1.1	587	-0.19%
2022/08/31	0	0.00	0.4	19.35	19.30	-0.4	529	-0.07%
2022/08/30	0	0.00	0.1	18.80	18.55	-0.1	431	-0.02%
2022/08/25	0	0.00	1	17.95	17.90	-1	395	-0.25%
2022/08/23	0	0.00	1	18.00	18.05	-1	397	-0.25%
2022/08/22	0	0.00	1	17.70	17.95	-1	400	-0.25%
2022/08/18	0	0.00	2	17.70	17.75	-2	427	-0.47%
2022/08/09	0.1	16.30	0	0.00	16.35	0.1	398	0.03%
2022/07/12	0.2	15.35	0	0.00	15.15	0.2	389	0.04%
2022/07/08	0.1	15.82	0	0.00	15.70	0.1	376	0.03%
2022/07/01	1	16.60	0	0.00	16.55	1	377	0.27%
2022/06/30	1	16.85	0	0.00	16.90	1	370	0.27%
2022/06/27	0	0.00	5	17.40	17.45	-5	370	-1.35%
2022/06/24	0	0.00	2	17.35	17.35	-2	366	-0.55%
2022/06/22	2	17.05	0	0.00	17.05	2	363	0.55%
2022/06/16	0	0.00	2	17.55	17.40	-2	360	-0.55%
2022/06/13	1	17.20	3	17.25	17.15	-2	364	-0.55%
2022/06/09	0	0.00	5	17.65	17.60	-5	364	-1.37%
2022/06/08	0	0.00	2	17.75	17.75	-2	361	-0.55%
2022/05/30	1	17.50	4	17.60	17.65	-3	375	-0.80%
2022/05/27	6	17.48	3	17.60	17.45	3	365	0.82%
2022/05/26	0	0.00	5	16.90	16.90	-5	328	-1.52%
2022/05/17	0	0.00	3	17.00	17.00	-3	332	-0.90%
2022/05/10	0	0.00	2	17.05	17.15	-2	332	-0.60%
2022/05/05	0	0.00	4	17.40	17.50	-4	338	-1.18%
2022/04/27	4	17.15	0	0.00	17.10	4	363	1.10%
2022/04/15	1	17.60	0	0.00	17.60	1	345	0.29%
2022/04/11	0	0.00	5	17.60	17.60	-5	340	-1.47%
2022/03/21	6	18.15	0	0.00	18.20	6	355	1.69%
2022/03/17	0.1	18.20	0	0.00	18.25	0.1	358	0.01%
2022/03/11	0	18.20	0	0.00	18.05	0	358	0.01%
2022/03/08	0	0.00	1	18.00	17.95	-1	360	-0.28%
2022/02/25	0	18.30	0	0.00	18.50	0	445	0.00%
2022/02/14	0	0.00	3	18.70	18.75	-3	516	-0.58%
2022/02/09	0	0.00	2	18.70	18.80	-2	534	-0.37%
2022/01/24	0.1	18.40	5	18.30	18.30	-4.9	550	-0.90%
2022/01/10	0	0.00	3	18.85	18.85	-3	595	-0.50%
2021/12/29	3	19.20	0	0.00	19.20	3	628	0.48%
2021/12/16	3	18.80	0	0.00	18.70	3	631	0.48%
2021/12/13	2	18.85	0	0.00	18.95	2	626	0.32%
2021/12/03	0	0.00	2	19.05	19.05	-2	644	-0.31%
2021/12/01	0	0.00	3	19.05	19.05	-3	638	-0.47%
2021/11/29	0.1	18.60	0	0.00	18.60	0.1	569	0.01%
2021/11/23	3	18.80	0	0.00	18.85	3	548	0.55%
2021/11/22	2	18.85	0	0.00	19.00	2	541	0.37%
2021/11/18	5	19.12	0	0.00	19.15	5	527	0.95%
2021/11/15	2.1	18.90	0	0.00	19.15	2.1	511	0.41%
2021/11/12	1	19.20	0	0.00	19.25	1	492	0.20%
2021/11/11	1	19.20	0	0.00	19.25	1	482	0.21%
2021/11/04	1	19.15	3	19.20	19.15	-2	470	-0.42%
2021/11/03	4	18.83	0	0.00	18.85	4	450	0.89%
2021/11/02	2	18.75	0	0.00	18.75	2	455	0.44%
2021/11/01	3	18.75	0	0.00	18.70	3	450	0.67%
2021/10/29	0	18.75	0	0.00	18.65	0	449	0.01%
2021/10/21	0	0.00	5	18.74	19.40	-5	453	-1.10%
2021/10/19	0	0.00	5	18.48	18.50	-5	425	-1.18%
2021/10/13	1	18.15	0	0.00	18.05	1	436	0.23%
2021/10/08	0	0.00	1	18.35	18.20	-1	432	-0.23%
2021/10/07	3	18.15	0	0.00	18.20	3	438	0.68%
2021/10/06	2	18.00	0	0.00	18.00	2	438	0.46%
2021/09/29	2	18.50	0	0.00	18.40	2	443	0.45%
2021/09/23	0	0.00	1	18.90	18.90	-1	461	-0.22%
2021/09/22	1	18.60	0	0.00	18.60	1	478	0.21%
2021/09/17	0	0.00	2	18.95	18.90	-2	512	-0.39%
2021/09/10	0	0.00	2.2	18.84	18.80	-2.2	524	-0.42%
2021/09/09	1	19.30	0	0.00	19.30	1	523	0.19%
2021/08/27	0	0.00	5	19.39	19.45	-5	526	-0.95%
2021/08/26	3	19.10	0	0.00	19.10	3	529	0.57%
2021/08/20	0	0.00	1	18.80	18.80	-1	555	-0.18%
2021/08/13	2	19.55	0	0.00	19.40	2	574	0.35%
2021/08/12	0.1	19.85	0	0.00	19.70	0.1	568	0.02%
2021/08/11	2	19.75	0	0.00	19.70	2	578	0.35%
2021/08/10	1	19.90	0	0.00	19.90	1	584	0.17%
2021/08/09	2	19.95	0	0.00	19.90	2	611	0.33%
2021/07/28	0	0.00	2	20.05	19.95	-2	804	-0.25%
2021/07/26	0	0.00	1	20.40	20.40	-1	922	-0.11%
2021/07/23	3	20.43	1	20.40	20.35	2	978	0.20%
2021/07/21	1	20.05	5	20.16	20.05	-4	1,051	-0.38%
2021/07/14	1	20.40	0	0.00	20.40	1	1,197	0.08%
2021/07/09	3	20.95	0	0.00	20.85	3	1,309	0.23%
2021/07/08	2	21.15	0	0.00	21.15	2	1,334	0.15%
2021/07/07	5	21.02	5	21.36	21.30	0	1,367	0.00%
2021/07/06	6	21.13	5	21.27	21.25	1	1,380	0.07%
2021/06/29	5	20.92	0	0.00	20.80	5	1,449	0.34%
2021/06/28	0	0.00	8	20.90	21.20	-8	1,440	-0.56%
2021/06/24	0	0.00	2	20.30	20.30	-2	1,423	-0.14%
2021/06/21	2	20.05	0	0.00	19.95	2	1,436	0.14%
2021/06/18	2	20.20	0	0.00	20.15	2	1,508	0.13%
2021/06/17	3	20.20	4	20.40	20.35	-1	1,524	-0.07%
2021/06/16	2	20.15	0	0.00	20.10	2	1,532	0.13%
2021/06/08	5	20.35	0	0.00	20.25	5	1,596	0.31%
2021/06/03	2	20.65	0	0.00	20.60	2	1,658	0.12%
2021/05/21	0	0.00	5	19.80	20.00	-5	1,704	-0.29%
2021/05/19	2	19.55	0	0.00	19.65	2	1,705	0.12%
2021/05/18	0	0.00	4	19.60	19.90	-4	1,707	-0.23%
2021/05/17	2	18.80	5	18.77	18.85	-3	1,701	-0.18%
2021/05/12	0	0.00	4	20.20	20.00	-4	1,637	-0.24%
2021/05/11	1	22.20	1	22.60	21.85	0	1,592	0.00%
2021/05/10	2	22.15	2	22.55	22.55	0	1,565	0.00%
2021/05/07	0	0.00	5	22.30	22.30	-5	1,555	-0.32%
2021/05/06	8	22.11	0	0.00	22.05	8	1,545	0.52%
2021/05/05	50	22.97	1	22.80	22.60	49	1,515	3.23%
2021/05/04	5	22.40	0	0.00	22.35	5	1,509	0.33%
2021/05/03	4	23.58	0	0.00	23.35	4	1,456	0.27%
2021/04/29	6	24.97	4	25.71	24.70	2	1,396	0.14%
2021/04/28	0	0.00	3.2	25.17	25.40	-3.2	1,340	-0.24%
2021/04/27	0	0.00	2	24.50	24.35	-2	1,307	-0.15%
2021/04/23	1	23.80	0	0.00	23.80	1	1,255	0.08%
2021/04/21	0	0.00	2	23.90	23.70	-2	1,224	-0.16%
2021/04/20	3	23.63	0	0.00	23.50	3	1,211	0.25%
2021/04/19	0	0.00	3	23.92	23.90	-3	1,212	-0.25%
2021/04/16	0	0.00	5	23.47	23.55	-5	1,235	-0.40%
2021/04/15	0	0.00	6	23.14	23.45	-6	1,241	-0.48%
2021/04/14	2	22.60	0	0.00	22.70	2	1,197	0.17%
2021/04/13	6	23.00	0	0.00	22.50	6	1,193	0.50%
2021/04/12	5	22.85	0	0.00	22.90	5	1,193	0.42%
2021/04/09	2	22.70	0	0.00	22.65	2	1,181	0.17%
2021/04/08	0	0.00	2	22.53	22.60	-2	1,178	-0.17%
2021/03/29	0	0.00	3	21.60	21.50	-3	1,134	-0.26%
2021/03/23	6.2	21.77	0	0.00	21.25	6.2	1,126	0.55%
2021/03/22	0	0.00	2	22.75	22.85	-2	1,062	-0.19%
2021/03/18	0	0.00	6.5	22.40	22.45	-6.5	1,047	-0.62%
2021/03/17	2	22.25	0	0.00	22.30	2	1,040	0.19%
2021/03/16	0	0.00	1	22.35	22.20	-1	1,046	-0.10%
2021/03/15	4	22.10	0	0.00	22.25	4	1,046	0.38%
2021/03/11	0	0.00	2	21.75	21.75	-2	1,047	-0.19%
2021/03/10	0	0.00	3	21.75	21.85	-3	1,036	-0.29%
2021/03/08	0	0.00	1	21.25	21.30	-1	1,046	-0.10%
2021/03/05	0	0.00	1	21.10	21.20	-1	1,091	-0.09%
2021/03/04	1	21.30	1	21.25	21.25	0	1,106	0.00%
2021/03/03	0	0.00	1	21.00	20.95	-1	1,092	-0.09%
2021/03/02	0	0.00	2	20.85	20.85	-2	1,077	-0.19%
2021/02/23	0	0.00	1	20.80	20.85	-1	1,064	-0.09%
2021/02/22	0	0.00	1	20.75	20.60	-1	1,051	-0.10%
2021/02/19	0	0.00	2	20.40	20.55	-2	1,053	-0.19%
2021/02/17	0	0.00	6	20.04	20.10	-6	1,056	-0.57%
2021/02/02	0	0.00	2	19.95	19.80	-2	1,078	-0.19%
2021/02/01	3	19.65	0	0.00	19.70	3	1,079	0.28%
2021/01/29	3	19.93	1	19.80	19.75	2	1,079	0.19%
2021/01/26	0	0.00	2	20.00	19.85	-2	1,053	-0.19%
2021/01/25	2	19.80	0	0.00	20.05	2	1,045	0.19%
2021/01/20	1	20.10	0	0.00	19.85	1	1,022	0.10%
2021/01/18	5	20.33	0	0.00	20.55	5	989	0.51%
2021/01/15	0	0.00	60	20.40	20.60	-60	980	-6.12%
2021/01/14	3	20.95	0	0.00	20.85	3	963	0.31%
2021/01/13	0	0.00	1	21.25	21.05	-1	956	-0.10%
2021/01/08	60	21.62	0	0.00	21.65	60	846	7.09%
2021/01/07	2	21.10	5	21.30	21.30	-3	808	-0.37%
2021/01/05	3	21.40	2	21.50	21.30	1	768	0.13%
2020/12/30	0	0.00	2	20.90	20.85	-2	716	-0.28%
2020/12/29	1	20.50	0	0.00	20.60	1	702	0.14%
2020/12/24	0	0.00	1	20.50	20.50	-1	677	-0.15%
2020/12/18	1	20.65	0	0.00	20.60	1	681	0.15%
2020/12/17	0	0.00	1	21.00	20.95	-1	681	-0.15%
2020/12/16	0	0.00	2	20.80	20.90	-2	685	-0.29%
2020/12/15	4	20.56	1	20.35	20.35	3	673	0.45%
2020/12/11	1	20.10	0	20.30	20.35	1	660	0.15%
2020/12/04	2	20.75	0	0.00	20.75	2	778	0.26%
2020/12/03	2	21.15	0	0.00	20.80	2	782	0.26%
2020/12/02	1	21.40	0	0.00	21.50	1	757	0.13%
2020/12/01	1	21.50	5	21.56	21.80	-4	731	-0.55%
2020/11/30	0	0.00	2	21.10	20.90	-2	684	-0.29%
2020/11/25	3	20.82	3	20.90	20.70	0	694	0.00%
2020/11/18	1	20.85	1	20.80	20.90	0	709	0.00%
2020/11/16	0	0.00	2	20.55	20.60	-2	715	-0.28%
2020/11/13	0	0.00	6	20.55	20.50	-6	725	-0.83%
2020/11/12	3	20.30	4	20.39	20.35	-1	733	-0.14%
2020/11/11	0	0.00	2	20.53	20.60	-2	737	-0.27%
2020/11/10	0	0.00	2	20.10	20.15	-2	778	-0.26%
2020/11/09	0	0.00	4	19.90	19.80	-4	772	-0.52%
2020/11/06	0	0.00	3	19.55	19.55	-3	788	-0.38%
2020/11/04	2	19.45	0	0.00	19.45	2	810	0.25%
2020/10/29	3	19.37	0	0.00	19.35	3	854	0.35%
2020/10/26	2	19.65	0	0.00	19.65	2	882	0.23%
2020/10/21	0	0.00	4	19.80	19.80	-4	904	-0.44%
2020/10/14	2	19.50	0	0.00	19.55	2	982	0.20%
2020/10/08	3	19.47	0	0.00	19.40	3	1,050	0.29%
2020/10/07	3	19.60	0	0.00	19.70	3	1,063	0.28%
2020/09/29	0	0.00	1	19.50	19.50	-1	1,369	-0.07%
2020/09/24	1	19.45	0	0.00	19.30	1	1,410	0.07%
2020/09/22	1	20.35	0	0.00	20.05	1	1,400	0.07%
2020/09/21	1	20.45	2	20.65	20.60	-1	1,399	-0.07%
2020/09/17	3	20.35	0	0.00	20.30	3	1,392	0.22%
2020/09/11	3	20.73	0	0.00	20.85	3	1,398	0.21%
2020/09/10	0	0.00	16	21.03	21.25	-16	1,315	-1.22%
2020/09/09	10	20.35	0	0.00	20.35	10	1,247	0.80%
2020/09/08	0	0.00	1	20.30	20.15	-1	1,237	-0.08%
2020/09/03	3	20.00	0	0.00	19.95	3	1,237	0.24%
2020/09/02	1	20.05	1	20.40	20.00	0	1,239	0.00%
2020/08/31	0	0.00	1	19.80	19.85	-1	1,219	-0.08%
2020/08/25	0	0.00	2	19.85	19.85	-2	1,210	-0.17%
2020/08/24	0	0.00	1	19.45	19.40	-1	1,207	-0.08%
2020/08/21	2	19.25	3	19.47	19.40	-1	1,225	-0.08%
2020/08/20	1	19.00	0	0.00	19.00	1	1,224	0.08%
2020/08/18	1	19.95	0	0.00	20.00	1	1,187	0.08%
2020/08/17	2	20.00	0	0.00	19.80	2	1,185	0.17%
2020/08/14	2	19.85	1	20.10	20.05	1	1,176	0.09%
2020/08/13	5	19.95	0	0.00	19.75	5	1,122	0.45%
2020/08/11	0	0.00	1	19.75	19.60	-1	1,098	-0.09%
2020/08/10	0	0.00	2	19.90	19.95	-2	1,098	-0.18%
2020/08/07	0	0.00	1	19.55	19.60	-1	1,091	-0.09%
2020/08/06	0	0.00	1	19.50	19.35	-1	1,094	-0.09%
2020/08/05	0	0.00	2	19.40	19.45	-2	1,103	-0.18%
2020/08/03	1	18.90	0	0.00	19.05	1	1,116	0.09%
2020/07/31	0	0.00	11	19.05	19.20	-11	1,120	-0.98%
2020/07/30	2	19.00	1	19.25	19.10	1	1,131	0.09%
2020/07/27	1	19.35	0	0.00	19.40	1	1,145	0.09%
2020/07/24	4	19.78	0	0.00	19.55	4	1,156	0.35%
2020/07/23	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/07/22	11	20.51	2	20.53	20.40	9	1,147	0.78%
2020/07/21	0	0.00	2	20.05	20.10	-2	1,122	-0.18%
2020/07/20	3	19.70	0	0.00	19.30	3	1,107	0.27%
2020/07/17	2	19.85	0	0.00	19.40	2	1,105	0.18%
2020/07/16	0	0.00	2	20.20	19.95	-2	1,095	-0.18%
2020/07/14	4	19.99	1	19.95	19.95	3	1,065	0.28%
2020/07/13	1	20.50	0	0.00	20.45	1	1,046	0.10%
2020/07/10	7	21.27	5	21.28	21.30	2	1,019	0.20%
2020/07/09	0	0.00	3	20.70	20.70	-3	851	-0.35%
2020/07/08	0	0.00	2	18.70	18.85	-2	830	-0.24%
2020/07/07	2	17.30	0	17.25	17.15	2	810	0.24%
2020/07/06	1	16.90	2	16.95	16.95	-1	803	-0.12%
2020/07/03	2	17.15	0	0.00	17.20	2	801	0.25%
2020/06/30	0	0.00	1	17.15	17.10	-1	788	-0.13%
2020/06/24	0.2	17.10	0	0.00	17.00	0.2	788	0.03%
2020/06/19	4	17.00	0	0.00	16.70	4	793	0.50%
2020/06/18	1	17.00	0	0.00	17.10	1	785	0.13%
2020/06/16	5	16.91	0	0.00	16.95	5	809	0.62%
2020/06/11	1	17.20	0	0.00	17.15	1	839	0.12%
2020/06/05	1	17.75	0	0.00	17.90	1	856	0.12%
2020/05/26	0	0.00	2	17.05	17.05	-2	829	-0.24%
2020/05/22	1	16.95	0	0.00	16.80	1	826	0.12%
2020/05/21	1	17.00	0	0.00	17.15	1	819	0.12%
2020/05/19	1	17.15	1	17.15	17.15	0	813	0.00%
2020/05/14	2	17.28	1	17.45	17.15	1	799	0.13%
2020/05/11	0	0.00	1	17.45	17.85	-1	768	-0.13%
2020/05/08	0	0.00	10	17.20	17.10	-10	746	-1.34%
2020/04/29	10	16.65	0	0.00	16.75	10	682	1.46%
2020/04/14	7	17.14	7	16.80	16.75	0	600	0.00%
2020/02/11	0	0.00	7	20.90	21.00	-7	337	-2.07%
2020/02/10	0	0.00	5	20.85	20.85	-5	342	-1.46%
2020/02/07	0	0.00	2	21.15	21.20	-2	340	-0.59%
2020/02/05	0	0.00	1	21.45	21.45	-1	331	-0.30%
2020/02/03	0.1	21.30	0	0.00	21.30	0.1	325	0.03%
2020/01/31	2	22.00	0	0.00	21.95	2	320	0.62%
2020/01/17	1	22.95	0	0.00	23.00	1	301	0.33%
2020/01/16	1	22.85	0	0.00	22.85	1	300	0.33%
2020/01/15	3	22.90	0	0.00	22.90	3	301	1.00%
2020/01/08	4	22.88	0	0.00	22.85	4	352	1.14%
2020/01/02	1	23.00	0	0.00	23.05	1	362	0.28%
2019/11/18	0	23.00	0	0.00	23.00	0	378	0.00%
2019/11/15	0	22.90	0	0.00	23.00	0	381	0.00%
2019/11/08	1	23.25	0	0.00	23.40	1	370	0.27%
2019/11/01	0	23.95	0	0.00	23.85	0	352	0.00%
2019/10/31	0	23.85	0	0.00	23.85	0	354	0.00%
2019/10/29	0	0.00	1	24.10	23.90	-1	354	-0.28%
2019/10/18	1	23.35	0	0.00	23.35	1	341	0.29%
2019/08/02	0	0.00	2	24.40	24.40	-2	280	-0.71%
2019/07/30	0	0.00	7	24.87	24.85	-7	281	-2.49%
2019/07/26	0	0.00	1	24.70	24.80	-1	287	-0.35%
2019/07/17	5	24.60	0	0.00	24.55	5	295	1.69%
2019/07/15	5	24.50	0	0.00	24.45	5	299	1.67%
2019/07/09	1	24.80	0	0.00	24.85	1	291	0.34%
2019/06/24	0	0.00	2	26.20	26.30	-2	310	-0.64%
2019/06/10	1	25.20	0	0.00	25.15	1	362	0.28%
2019/05/28	0	0.00	1	25.60	25.65	-1	386	-0.26%
2019/04/26	0	0.00	3	25.90	26.00	-3	403	-0.74%
2019/04/09	1	25.45	0	0.00	25.50	1	442	0.23%
2019/03/26	1	25.80	0	0.00	25.75	1	407	0.25%
2019/03/25	1	25.60	0	0.00	25.65	1	405	0.25%
2019/03/21	1	27.00	0	0.00	26.90	1	370	0.27%
2019/03/19	3	26.95	0	0.00	26.80	3	380	0.79%
2019/01/23	1	25.80	0	0.00	25.85	1	482	0.21%
2019/01/17	0	0.00	5.2	26.00	26.10	-5.2	510	-1.01%
2019/01/15	5	26.10	0	0.00	26.15	5	523	0.95%
2019/01/11	0	0.00	1	26.20	26.25	-1	530	-0.19%
2019/01/08	1	25.25	2	25.38	25.30	-1	527	-0.19%
2018/12/22	0	0.00	2	24.00	23.95	-2	696	-0.29%
2018/12/21	1	23.90	3	24.00	23.90	-2	735	-0.27%
2018/12/19	0	0.00	1	24.35	24.40	-1	791	-0.13%
2018/12/14	1	24.50	0	0.00	24.65	1	802	0.12%
2018/12/12	0	0.00	1	24.40	24.50	-1	805	-0.12%
2018/11/28	2	23.40	0	0.00	23.55	2	898	0.22%
2018/11/22	0	0.00	1	23.60	23.50	-1	874	-0.11%
2018/11/14	1	23.50	0	0.00	23.55	1	896	0.11%
2018/11/07	16	24.01	1	24.15	24.20	15	917	1.63%
2018/10/25	1	22.50	0	0.00	22.50	1	954	0.10%
2018/10/15	1	23.35	0	0.00	23.35	1	1,020	0.10%
2018/10/11	0	0.00	1	23.45	23.30	-1	1,014	-0.10%
2018/10/05	0	0.00	11	24.90	25.20	-11	981	-1.12%
2018/10/04	1.1	25.01	0	0.00	24.85	1.1	965	0.11%
2018/10/01	1	26.35	0	0.00	26.25	1	887	0.11%
2018/09/28	2	26.30	0	0.00	26.30	2	876	0.23%
2018/09/19	4	27.60	0	0.00	27.75	4	907	0.44%
2018/09/18	2	27.73	0	0.00	27.65	2	905	0.22%
2018/09/17	2	27.43	0	0.00	27.50	2	904	0.22%
2018/09/14	5	27.60	0	0.00	27.60	5	902	0.55%
2018/09/10	0	0.00	1	27.90	27.95	-1	861	-0.12%
2018/09/05	0.1	30.00	0	0.00	30.00	0.1	813	0.01%
2018/08/03	0	0.00	1	30.35	30.35	-1	795	-0.13%
2018/07/31	1	30.85	0	0.00	30.70	1	796	0.13%
2018/06/21	1	31.95	0	0.00	31.90	1	924	0.11%
2018/06/08	1	31.65	0	0.00	31.70	1	892	0.11%
2018/06/07	1	31.80	0	0.00	31.85	1	888	0.11%
2018/06/06	0	0.00	10	31.50	31.80	-10	867	-1.15%
2018/05/28	1	30.85	0	0.00	30.80	1	848	0.12%
2018/05/22	0	0.00	1	31.00	31.00	-1	857	-0.12%
2018/05/17	2	30.60	2	30.95	31.00	0	873	0.00%
2018/05/15	0	0.00	1	31.00	30.80	-1	897	-0.11%
2018/05/14	10	31.05	0	0.00	31.00	10	915	1.09%
2018/04/19	0	0.00	15	32.03	31.90	-15	896	-1.67%
2018/04/17	5	31.50	0	0.00	31.40	5	849	0.59%
2018/04/16	10	32.20	0	0.00	31.85	10	829	1.21%
2018/04/13	0	0.00	2	31.60	32.00	-2	814	-0.25%
2018/04/12	1	31.15	4	31.44	31.60	-3	795	-0.38%
2018/04/10	2	31.15	2	31.50	31.05	0	780	0.00%
2018/04/02	5	31.10	2	31.35	31.05	3	736	0.41%
2018/03/30	0	0.00	1	30.75	30.45	-1	706	-0.14%
2018/03/29	0	0.00	2	29.93	30.05	-2	685	-0.29%
2018/03/28	2	29.70	0	0.00	29.65	2	680	0.29%
2018/03/20	0	0.00	1	29.70	29.75	-1	738	-0.14%
2018/03/19	2	29.85	1	29.95	29.80	1	766	0.13%
2018/03/15	0	0.00	1	30.05	30.00	-1	782	-0.13%
2018/03/05	2	29.48	0	0.00	29.50	2	828	0.24%
2018/03/01	0	0.00	1	29.90	29.95	-1	844	-0.12%
2018/02/27	1	29.70	0	0.00	29.95	1	855	0.12%
2018/02/22	0	0.00	1	30.00	29.95	-1	866	-0.12%
2018/02/08	1	29.10	1	29.55	29.40	0	854	0.00%
2018/02/07	0	0.00	1	28.80	28.85	-1	847	-0.12%
2018/02/02	2	29.15	0	0.00	29.10	2	868	0.23%
2018/01/31	0	0.00	1	29.40	29.30	-1	882	-0.11%
2018/01/24	0	0.00	1	29.70	29.70	-1	863	-0.12%
2018/01/19	0	0.00	2	29.50	29.50	-2	851	-0.23%
2018/01/15	0	0.00	1	29.50	29.35	-1	864	-0.12%
2018/01/12	2	29.15	0	0.00	29.20	2	889	0.22%
2018/01/11	0	0.00	1	29.20	29.30	-1	966	-0.10%
2018/01/09	0	0.00	2	29.75	29.75	-2	969	-0.21%
2018/01/08	1	29.60	1	29.80	29.75	0	974	0.00%