慶騰 (4534)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	22.31	22.30	-11	591	-1.86%
2024/12/12	2	22.05	0	0.00	21.75	2	593	0.34%
2024/12/06	10	23.90	1	23.80	22.80	9	657	1.37%
2024/12/05	0	0.00	1	23.50	23.40	-1	675	-0.15%
2024/12/04	2	22.35	0	0.00	22.00	2	718	0.28%
2024/12/03	4	23.65	6	22.95	23.40	-2	784	-0.25%
2024/12/02	1	21.65	2	21.50	22.00	-1	878	-0.11%
2024/10/24	1	22.50	0	0.00	22.40	1	1,881	0.05%
2024/10/21	1	22.85	0	0.00	23.10	1	1,983	0.05%
2024/10/17	0	0.00	1	23.90	24.30	-1	2,003	-0.05%
2024/10/14	1	22.80	0	0.00	22.50	1	2,014	0.05%
2024/10/11	0.1	22.30	0	0.00	22.05	0.1	2,026	0.00%
2024/10/09	1	22.15	0	0.00	22.30	1	2,054	0.05%
2024/10/08	0	23.30	0	0.00	23.50	0	2,079	0.00%
2024/10/04	1	23.55	0	0.00	23.55	1	2,198	0.05%
2024/10/01	0	0.00	4	24.30	24.20	-4	2,400	-0.17%
2024/09/26	1	25.20	1	25.10	24.40	0	2,580	0.00%
2024/09/25	6	24.63	3	25.60	25.75	3	2,680	0.11%
2024/09/23	1	23.80	5	24.15	23.45	-4	2,709	-0.15%
2024/09/20	0	24.80	0	0.00	24.25	0	2,720	0.00%
2024/09/18	3	24.50	0	0.00	24.50	3	2,775	0.11%
2024/09/11	1	24.20	0	0.00	24.20	1	3,008	0.03%
2024/09/10	11	24.93	7	25.24	24.20	4	3,080	0.13%
2024/09/09	0.1	25.85	0	0.00	26.00	0.1	3,071	0.00%
2024/09/06	10	27.00	0	0.00	26.50	10	3,099	0.32%
2024/09/05	9	28.86	0	0.00	27.85	9	3,083	0.29%
2024/09/04	3	28.68	9	29.76	29.30	-6	3,047	-0.20%
2024/09/03	10	29.59	25	30.40	30.50	-15	2,999	-0.50%
2024/09/02	0	0.00	5.1	27.98	28.50	-5.1	2,941	-0.17%
2024/08/30	4	27.23	0	0.00	26.80	4	2,967	0.13%
2024/08/29	5	27.75	0	0.00	27.60	5	3,034	0.16%
2024/08/28	4	27.95	1	28.35	28.60	3	3,059	0.10%
2024/08/27	1	26.80	2.2	27.28	27.80	-1.2	3,020	-0.04%
2024/08/26	0	25.60	10	26.06	25.30	-10	2,993	-0.33%
2024/08/23	0	0.00	4	26.38	26.00	-4	2,976	-0.13%
2024/08/22	2	26.50	0	0.00	26.40	2	2,957	0.07%
2024/08/21	3	27.13	0.1	27.50	26.50	2.9	2,943	0.10%
2024/08/20	1	27.69	10	27.10	27.20	-9	2,916	-0.31%
2024/08/19	4	28.53	0	0.00	28.00	4	2,878	0.14%
2024/08/16	1	28.65	12.1	29.50	29.25	-11.1	2,838	-0.39%
2024/08/15	9	28.50	0	0.00	28.80	9	2,775	0.32%
2024/08/14	6	28.98	2.3	29.67	29.60	3.8	2,733	0.14%
2024/08/13	0	0.00	2	26.45	28.40	-2	2,606	-0.08%
2024/08/12	2	26.07	0	0.00	25.85	2	2,549	0.08%
2024/08/09	0.1	28.40	0	0.00	26.65	0.1	2,510	0.00%
2024/08/08	1	23.85	0	0.00	26.00	1	2,430	0.04%
2024/08/07	0	0.00	1	23.65	23.65	-1	2,378	-0.04%
2024/08/06	0.1	21.45	2.2	21.59	21.50	-2.1	2,360	-0.09%
2024/08/05	1.1	25.45	0	0.00	23.80	1.1	2,317	0.05%
2024/08/02	1	26.40	1	26.40	26.40	0	2,287	0.00%
2024/08/01	0	0.00	2	23.00	24.00	-2	2,213	-0.09%
2024/07/31	2	22.25	0	0.00	21.85	2	2,204	0.09%
2024/07/30	2	22.00	1	22.95	22.90	1	2,198	0.05%
2024/07/29	0	0.00	5	21.85	21.45	-5	2,182	-0.23%
2024/07/26	2	22.10	1	23.40	23.30	1	2,155	0.05%
2024/07/23	3	23.22	3	23.75	23.50	0	2,133	0.00%
2024/07/22	0	0.00	2	25.85	25.70	-2	2,088	-0.10%
2024/07/18	20	27.90	0	0.00	27.90	20	2,009	1.00%
2024/07/17	29	28.54	0	0.00	28.10	29	2,001	1.45%
2024/07/16	29	27.20	0	0.00	28.10	29	1,991	1.46%
2024/07/15	1	26.60	0.3	26.95	26.60	0.7	1,974	0.04%
2024/07/11	3	28.80	0	0.00	28.80	3	1,939	0.15%
2024/07/08	10	27.85	13	27.91	27.45	-3	1,819	-0.16%
2024/07/05	15	29.37	1	29.97	30.35	14	1,762	0.79%
2024/07/04	0	0.00	0	28.05	28.05	0	1,551	0.00%
2024/07/03	3	24.00	0.1	25.50	25.50	3	1,526	0.19%
2024/07/02	3	22.25	0	0.00	23.20	3	1,479	0.20%
2024/07/01	0.1	21.00	0	0.00	21.10	0.1	1,362	0.00%
2024/06/28	0	0.00	2	18.30	19.20	-2	1,241	-0.16%
2024/06/27	0.1	18.05	0	0.00	17.60	0.1	1,192	0.01%
2024/06/26	4	18.40	0	0.00	18.30	4	1,170	0.34%
2024/06/24	7	18.90	0	0.00	19.10	7	1,103	0.63%
2024/06/21	5	18.80	1	19.20	18.95	4	1,072	0.37%
2024/06/18	7	19.70	1	17.80	19.35	6	908	0.66%
2024/06/17	6	17.99	0	0.00	18.00	6	798	0.75%
2024/06/14	1	16.80	0	0.00	16.40	1	715	0.14%
2024/06/06	2	16.10	0	0.00	16.20	2	573	0.35%
2024/06/05	0	0.00	3	16.10	16.10	-3	495	-0.60%
2024/06/04	3	15.30	0	0.00	14.65	3	435	0.69%
2024/05/30	0	0.00	1	12.15	12.15	-1	289	-0.35%
2024/05/28	0	0.00	0.2	12.25	12.25	-0.2	311	-0.06%
2024/05/21	0	0.00	0.2	12.30	12.45	-0.2	501	-0.03%
2024/05/03	1	11.05	0	0.00	11.90	1	656	0.15%
2024/04/22	0.2	10.70	0	0.00	10.55	0.2	638	0.04%
2024/03/21	0.2	11.05	0	0.00	10.85	0.2	564	0.03%
2024/03/13	0.1	11.20	0	0.00	11.30	0.1	553	0.02%
2024/03/12	0.1	11.20	0	0.00	11.20	0.1	547	0.02%
2024/03/07	0	0.00	0	12.85	12.50	0	543	0.00%
2024/02/02	0	0.00	5	10.85	10.85	-5	142	-3.51%
2024/01/25	0.1	9.85	0	0.00	9.80	0.1	99	0.05%
2024/01/24	0.2	9.80	0	0.00	9.79	0.2	99	0.18%
2024/01/17	0	9.81	0	0.00	9.84	0	100	0.04%
2023/12/25	0.3	10.07	0	0.00	10.05	0.3	98	0.26%
2023/12/22	0.1	10.00	0	0.00	10.05	0.1	98	0.13%
2023/12/19	0.1	10.00	0	0.00	10.05	0.1	98	0.06%
2023/12/13	0.1	10.15	0	0.00	10.15	0.1	99	0.13%
2023/12/12	0.1	9.92	0	0.00	10.05	0.1	99	0.05%
2023/12/11	0.2	10.05	0	0.00	9.99	0.2	101	0.15%
2023/11/29	0.3	10.05	0	0.00	9.98	0.3	60	0.52%
2023/11/28	0.1	9.86	0	0.00	9.94	0.1	58	0.14%
2023/11/27	0.1	10.05	0	0.00	9.94	0.1	58	0.13%
2023/11/21	0	9.92	0	0.00	9.88	0	53	0.03%
2023/11/07	0.1	9.99	0	0.00	9.92	0.1	54	0.15%
2023/10/30	0.3	9.98	0	0.00	9.95	0.3	58	0.55%
2023/10/26	0.3	9.68	0	0.00	9.64	0.3	61	0.57%
2023/10/25	0	0.00	2	9.70	9.72	-2	62	-3.22%
2023/10/20	0	9.63	0	0.00	9.57	0	65	0.02%
2023/10/11	0.2	9.74	0	0.00	9.74	0.2	74	0.22%
2023/10/04	0	9.80	0	0.00	9.64	0	98	0.01%
2023/09/19	0	9.71	0	0.00	9.80	0	135	0.01%
2023/09/14	1	9.86	0	0.00	9.93	1	140	0.71%
2023/09/13	0.1	9.81	0	0.00	9.86	0.1	144	0.08%
2023/09/12	0	9.59	0	0.00	9.60	0	165	0.01%
2023/09/06	0	9.76	0	0.00	9.83	0	192	0.01%
2023/08/25	0	9.96	0	0.00	9.95	0	205	0.01%
2023/08/18	0	0.00	1	9.97	10.00	-1	211	-0.47%
2023/07/24	0	10.40	0	0.00	10.40	0	219	0.01%
2023/07/20	0	0.00	3	10.35	10.40	-3	219	-1.36%
2023/07/18	3	10.63	0	0.00	10.30	3	221	1.35%
2023/07/14	0	0.00	23	10.41	10.40	-23	216	-10.61%
2023/07/13	0	0.00	7	10.49	10.35	-7	215	-3.25%
2023/07/11	2	10.60	14	10.79	10.90	-12	208	-5.76%
2023/07/10	32	10.96	5	10.95	11.40	27	197	13.70%
2023/07/05	3	10.48	0	0.00	10.40	3	180	1.66%
2023/06/30	1	10.35	0	0.00	10.55	1	182	0.55%
2023/06/29	1	10.35	4	10.30	10.45	-3	180	-1.66%
2023/06/28	0	10.75	0	0.00	10.75	0	177	0.01%
2023/06/21	0	0.00	5	10.70	10.70	-5	178	-2.80%
2023/06/20	4	10.63	0	0.00	10.75	4	177	2.26%
2023/06/19	8	10.90	3	10.82	10.60	5	174	2.86%
2023/06/16	15	11.62	0	0.00	11.20	15	167	8.96%
2023/06/15	3	11.35	0	0.00	11.35	3	144	2.07%
2023/06/05	0	0.00	0.2	10.15	10.30	-0.2	135	-0.15%
2023/06/01	1	10.20	0	0.00	10.20	1	141	0.71%
2023/05/30	0.3	10.30	0	0.00	10.30	0.3	142	0.21%
2023/05/24	0.1	10.10	0	0.00	10.00	0.1	141	0.07%
2023/05/23	0.1	9.98	0	0.00	10.05	0.1	141	0.09%
2023/05/22	1.1	9.81	0	0.00	9.90	1.1	137	0.78%
2023/05/19	0.1	9.68	0	0.00	9.72	0.1	134	0.04%
2023/05/17	0.4	9.43	0	0.00	9.50	0.4	158	0.24%
2023/05/16	0	9.52	0	0.00	9.45	0	155	0.02%
2023/05/12	0	9.62	0	0.00	9.52	0	153	0.01%
2023/05/05	0.1	9.71	0	0.00	9.82	0.1	151	0.04%
2023/05/04	0.1	9.81	0	0.00	9.79	0.1	153	0.05%
2023/05/02	0	9.65	0	0.00	9.58	0	153	0.01%
2023/04/26	0.1	9.60	0	0.00	9.60	0.1	157	0.06%
2023/04/18	0.4	9.80	0	0.00	9.78	0.4	155	0.23%
2023/04/10	0	9.75	0	0.00	9.72	0	148	0.02%
2023/03/31	0	9.86	0	0.00	9.84	0	145	0.02%
2023/03/14	0.1	9.97	0	0.00	9.92	0.1	140	0.05%
2023/03/13	0	10.20	0	0.00	10.00	0	138	0.01%
2023/03/06	0.1	9.79	0	0.00	9.65	0.1	141	0.05%
2023/03/02	0	9.25	0	0.00	9.20	0	170	0.01%
2023/02/20	0.1	9.25	0	0.00	9.19	0.1	198	0.04%
2023/02/15	0.2	9.40	0	0.00	9.22	0.2	198	0.08%
2023/02/13	0.1	8.95	0	0.00	8.98	0.1	170	0.05%
2023/01/03	0.1	8.93	0	0.00	8.98	0.1	169	0.05%
2022/12/30	0.1	8.97	0	0.00	8.95	0.1	168	0.03%
2022/12/29	0.1	8.96	0	0.00	8.99	0.1	168	0.03%
2022/11/18	0.1	8.60	0	0.00	8.53	0.1	74	0.07%
2022/11/17	0.1	8.68	0	0.00	8.60	0.1	73	0.11%
2022/11/16	0.1	8.60	0	0.00	8.51	0.1	75	0.13%
2022/11/14	0.1	8.76	0	0.00	8.73	0.1	79	0.06%
2022/11/11	0.1	8.80	0	0.00	8.73	0.1	79	0.13%
2022/11/04	0.1	8.71	0	0.00	8.69	0.1	90	0.11%
2022/11/03	0.1	8.74	0	0.00	8.63	0.1	90	0.09%
2022/11/01	0.1	8.69	0	0.00	8.45	0.1	89	0.06%
2022/05/30	0	0.00	10	11.09	11.05	-10	493	-2.03%
2022/05/26	10	11.80	0	0.00	11.45	10	483	2.07%
2022/05/20	0	0.00	1	10.25	11.00	-1	438	-0.23%
2022/05/19	1	10.00	0	0.00	10.00	1	445	0.22%
2022/05/12	1	9.30	0	0.00	9.00	1	645	0.15%
2022/04/12	0	0.00	1	12.35	12.30	-1	753	-0.13%
2022/02/24	0	0.00	5	14.00	13.65	-5	896	-0.56%
2022/02/16	1	14.95	1	15.60	15.00	0	870	0.00%
2022/02/14	0	0.00	1	15.25	14.70	-1	747	-0.13%
2022/01/03	5	15.00	0	0.00	14.90	5	563	0.89%
2021/12/01	1	13.25	0	0.00	13.10	1	341	0.29%
2021/11/15	0	0.00	10	12.70	12.70	-10	264	-3.78%
2021/11/04	0.1	12.45	0	0.00	12.20	0.1	234	0.04%
2021/11/03	10	12.63	2	12.60	12.65	8	230	3.46%
2021/11/02	2	12.38	0	0.00	12.55	2	202	0.99%
2021/08/30	6	13.44	0	0.00	13.40	6	877	0.68%
2021/07/15	0	0.00	1	14.90	14.95	-1	1,419	-0.07%
2021/07/14	3	14.75	0	0.00	14.50	3	1,419	0.21%
2021/07/13	0	0.00	2	15.95	14.95	-2	1,413	-0.14%
2021/07/02	3	15.35	5	15.30	15.90	-2	1,428	-0.14%
2021/07/01	0	0.00	87	15.11	15.30	-87	1,429	-6.08%
2021/06/30	89	17.29	2	16.68	15.75	87	1,417	6.14%
2021/06/29	1	15.65	1	15.60	16.35	0	1,301	0.00%
2021/06/28	1	15.15	0	0.00	14.90	1	1,260	0.08%
2021/06/24	0	0.00	4	16.10	15.45	-4	1,245	-0.32%
2021/06/22	4	14.70	0	0.00	14.65	4	1,128	0.35%
2021/06/17	1	15.00	0	0.00	14.80	1	1,245	0.08%
2021/06/16	4	14.55	4	14.94	14.95	0	1,204	0.00%
2021/06/07	0	0.00	1	13.55	13.25	-1	1,386	-0.07%
2021/05/17	1	11.30	0	0.00	11.25	1	2,085	0.05%
2021/05/12	0	0.00	1	13.00	12.90	-1	2,065	-0.05%
2021/05/06	3	14.95	2	15.03	14.65	1	1,988	0.05%
2021/05/05	0	0.00	9	13.85	14.15	-9	1,969	-0.46%
2021/05/04	0	0.00	1	13.70	13.35	-1	1,952	-0.05%
2021/04/23	1	17.00	2.5	17.21	15.00	-1.5	1,844	-0.08%
2021/04/22	2	15.25	0	0.00	15.95	2	1,678	0.12%
2021/04/21	0	0.00	0.1	14.45	14.60	-0.1	1,517	-0.01%
2021/03/24	2	15.70	13	15.45	15.40	-11	1,308	-0.84%
2021/03/23	5	15.27	4	15.24	14.90	1	1,264	0.08%
2021/03/18	5	14.95	0	0.00	14.80	5	1,152	0.43%
2021/03/17	5	15.45	11	14.78	14.90	-6	1,138	-0.53%
2021/03/16	10	15.80	2	15.95	14.90	8	1,111	0.72%
2021/03/12	1	13.50	1	13.75	13.75	0	967	0.00%
2021/03/05	2	15.10	0	0.00	14.20	2	850	0.24%
2021/03/02	10	13.00	0	0.00	13.10	10	477	2.09%
2021/02/26	4	11.85	4	11.81	11.95	0	425	0.00%
2021/01/11	1	9.34	0	0.00	9.18	1	299	0.33%
2021/01/07	1	9.03	0	0.00	9.10	1	305	0.33%
2020/12/11	0	0.00	1	9.00	8.80	-1	572	-0.17%
2020/11/18	1	8.55	0	0.00	8.56	1	499	0.20%
2020/11/16	0	0.00	2	8.93	8.70	-2	492	-0.41%
2020/11/13	1	8.61	8	8.87	8.75	-7	479	-1.46%
2020/11/12	3	8.34	4	8.39	8.29	-1	461	-0.22%
2020/11/05	1	8.16	1	8.33	8.15	0	452	0.00%
2020/11/03	1	8.10	1	8.17	8.06	0	450	0.00%
2020/10/27	1	8.22	2	8.41	8.32	-1	445	-0.22%
2020/10/26	0	0.00	2	8.41	8.30	-2	439	-0.46%
2020/10/23	4	8.17	13	8.20	8.17	-9	428	-2.10%
2020/10/21	2	7.73	2	7.79	7.75	0	413	0.00%
2020/10/19	2	8.19	2	8.25	8.02	0	410	0.00%
2020/10/16	9	8.10	7	8.20	8.00	2	403	0.50%
2020/10/14	1	7.83	1	7.86	7.85	0	399	0.00%
2020/10/07	2	8.20	0	0.00	8.13	2	385	0.52%
2020/09/30	3	8.36	0	0.00	8.30	3	372	0.81%
2020/09/29	20	9.31	5	8.73	8.60	15	358	4.19%
2020/09/11	0	0.00	1	7.36	7.36	-1	112	-0.89%
2020/09/10	4	7.45	3	7.41	7.40	1	113	0.88%
2019/02/13	0	0.00	3	9.80	9.82	-3	127	-2.35%
2019/02/11	3	9.71	0	0.00	9.86	3	126	2.37%
2018/12/20	5	10.25	5	10.10	10.05	0	176	0.00%