LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    42
  • 產業
    上市 電子零組件類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘鈺 (4545)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27031.0000.0031.1001720.00%
2024/03/11031.8000.0031.4501590.00%
2024/03/0800.00132.4031.25-1153-0.65%
2024/03/05035.7000.0035.5001230.00%
2024/03/04034.0500.0034.250780.00%
2024/03/01031.9500.0031.200470.00%
2024/02/20131.3000.0031.301432.31%
2024/01/1600.00129.2029.25-135-2.82%
2024/01/05030.8800.0029.900320.01%
2023/10/23029.9500.0029.450400.01%
2023/08/02129.7000.0029.801731.36%
2023/07/1700.00130.9530.90-183-1.20%
2023/06/1200.00229.3329.40-297-2.05%
2023/06/0700.002329.8829.85-2397-23.60%
2023/06/0500.00230.3530.40-296-2.06%
2023/05/18229.5500.0029.7521111.79%
2023/04/26531.4500.0031.755925.41%
2023/04/25231.8000.0031.402902.21%
2023/04/2100.00032.5032.500890.00%
2023/04/1700.00133.4533.40-190-1.10%
2023/04/14133.0000.0033.101871.15%
2023/03/22031.6000.0031.900730.01%
2023/03/10131.9000.0032.101681.45%
2023/03/0700.00132.3532.45-166-1.49%
2023/02/23632.1300.0032.2065710.46%
2023/02/22530.6500.0030.805539.43%
2023/02/201030.7000.0030.60105119.27%
2023/01/0600.00531.0531.20-538-12.93%
2023/01/05230.8000.0030.252365.42%
2022/09/06129.6000.0028.651741.35%
2022/08/29829.4900.0029.808809.93%
2022/08/25829.6000.0029.7587910.03%
2022/08/12129.35129.6029.500740.00%
2022/08/09328.5000.0028.603505.90%
2022/08/08328.4000.0028.453515.80%
2022/04/071334.021334.1431.8004070.00%
2022/03/2400.00331.7031.65-3363-0.83%
2022/03/22332.0200.0032.9033490.86%
2022/03/18632.78634.1932.1003250.00%
2022/03/15133.25133.3031.2502290.00%
2022/03/14132.4000.0033.801821.22%
2022/03/1100.00530.3530.75-552-9.61%
2022/02/2300.00128.6529.00-146-2.13%
2021/12/15528.9000.0028.9054211.69%
2021/12/1300.00529.7029.35-542-11.78%
2021/12/081129.0200.0028.80113828.57%
2021/11/30227.5500.0027.602365.55%
2021/10/22025.5500.0025.950320.09%
2021/10/21225.7000.0025.552345.80%
2021/07/2600.00428.7829.15-4249-1.60%
2021/07/1200.00329.3529.10-3598-0.50%
2021/07/09329.0000.0028.8035910.51%
2021/06/29026.0000.0025.6005910.00%
2021/06/25326.6000.0026.7035880.51%
2021/06/24026.5500.0026.7005900.00%
2021/06/221026.8000.0026.50105901.69%
2021/05/31026.6000.0026.7505820.00%
2021/05/25026.0000.0026.4505760.00%
2021/05/11330.0000.0029.3535400.55%
2021/04/291737.311736.5336.7504640.00%
2021/04/28237.75236.2836.6004340.00%
2021/04/2700.00735.3036.30-7393-1.78%
2021/04/26739.1000.0036.2073641.92%
2021/04/23237.68137.3538.5512430.41%
2021/04/2100.00331.2531.90-3143-2.09%
2021/04/20329.9500.0030.0031342.22%
2021/04/13531.6000.0030.1551403.56%
2021/04/1200.00531.4031.55-5134-3.71%
2021/02/2200.00229.9030.00-2276-0.72%
2021/01/19231.7000.0031.4526030.33%
2021/01/07529.5000.0029.4555750.87%
2020/11/1800.00140.5540.75-1396-0.25%
2020/11/17240.80340.3540.45-1352-0.28%
2020/11/16239.5800.0040.5023210.62%
2020/11/1300.00240.2540.00-2239-0.84%
2020/11/12137.8000.0037.5011610.62%
2020/11/11136.20138.2038.4001250.00%
2020/09/1700.00332.5032.30-3156-1.92%
2020/08/26330.0000.0030.0032081.44%
2020/08/0600.00131.7031.85-1223-0.45%
2020/07/20137.0500.0036.8012090.48%
2020/07/08231.2000.0031.4021811.10%
2020/07/01830.7000.0030.8081814.42%
2020/05/1800.00126.8026.90-1326-0.31%
2020/05/15127.7500.0027.8013250.31%
2020/03/11136.00135.4031.1502240.00%
2020/03/09131.00131.9031.8001590.00%
2019/03/1300.00126.9527.30-142-2.33%
2019/03/0800.00124.5525.00-131-3.20%
2019/01/3000.00024.9025.200440.00%
2019/01/1000.00025.1025.350490.00%
2018/12/2700.00024.9025.150650.00%
2018/05/25137.90138.6539.3505070.00%
2018/05/17137.8000.0037.9514660.21%
2018/05/1100.00143.2041.80-1439-0.23%
2018/05/10147.30148.1044.5004170.00%
2018/05/08344.63345.3043.3503370.00%
2018/04/2600.00138.0537.05-1294-0.34%
2018/04/19147.5000.0047.7512640.38%
2018/01/23140.9500.0040.2012490.40%
銘鈺 相關文章