台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.99%
  • 成交量
    802
  • 產業
    上市 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穎漢 (4562)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19161.3000.0060.2014,0960.02%
2025/02/1700.00361.9360.60-34,148-0.07%
2025/02/14561.34260.8060.8034,1570.07%
2025/02/13160.3000.0059.4014,1310.02%
2025/02/122.161.21162.0059.601.14,1450.03%
2025/02/11259.05260.5059.2004,1510.00%
2025/02/06159.9000.0058.8014,5210.02%
2025/02/0400.00157.0056.50-14,520-0.02%
2025/01/22259.6500.0059.6024,5860.04%
2025/01/21560.60660.3060.50-14,604-0.02%
2025/01/17161.8300.0061.5014,8130.02%
2025/01/16161.41363.0764.00-24,829-0.04%
2025/01/15259.8000.0059.4024,8550.04%
2025/01/1400.00260.7561.40-25,024-0.04%
2025/01/13159.20160.0059.4006,0520.00%
2025/01/09263.8000.0063.7026,3980.03%
2025/01/08166.5000.0066.2016,4050.02%
2025/01/07168.40468.3067.50-36,420-0.05%
2025/01/0600.00265.2066.00-26,383-0.03%
2025/01/02366.10166.3065.9026,4010.03%
2024/12/31165.00466.7067.00-36,410-0.05%
2024/12/30164.5000.0064.4016,4150.02%
2024/12/271365.551067.0665.5036,4570.05%
2024/12/261667.761568.9366.9016,4620.02%
2024/12/251070.041170.9471.00-16,531-0.02%
2024/12/24470.80471.6869.1006,7530.00%
2024/12/231571.501570.9771.4006,7160.00%
2024/12/201871.183171.2471.40-136,608-0.20%
2024/12/19169.30169.4069.6006,4500.00%
2024/12/18267.40367.6069.00-16,381-0.02%
2024/12/17567.461067.9668.20-56,373-0.08%
2024/12/13665.98565.0065.0016,2620.02%
2024/12/12766.91966.6966.60-26,272-0.03%
2024/12/11666.05266.5065.8046,2820.06%
2024/12/1000.00164.8064.70-16,268-0.02%
2024/12/0900.00364.2364.20-36,353-0.05%
2024/12/04265.5000.0065.7027,0520.03%
2024/12/03165.0000.0064.2017,4480.01%
2024/12/02164.50164.3064.7007,6160.00%
2024/11/29364.67164.7065.1027,6260.03%
2024/11/28266.40165.1064.2017,6750.01%
2024/11/274874.303172.7668.00177,6480.22%
2024/11/2600.001472.7974.30-147,290-0.19%
2024/11/25367.00467.4367.60-17,193-0.01%
2024/11/22164.50166.1065.8007,2040.00%
2024/11/21264.8500.0064.2027,2860.03%
2024/11/20165.1000.0065.9017,4050.01%
2024/11/1900.00166.2066.40-17,544-0.01%
2024/11/18165.0000.0065.2017,7630.01%
2024/11/15265.50167.5065.6018,0010.01%
2024/11/13167.2000.0065.1019,2440.01%
2024/11/11166.30166.6067.40010,7220.00%
2024/11/08467.3500.0068.00411,5330.03%
2024/11/07769.00669.7568.20111,8180.01%
2024/11/06768.73669.0866.80112,1460.01%
2024/11/0500.00169.0069.00-111,999-0.01%
2024/11/0100.00164.0064.00-112,748-0.01%
2024/10/25167.60467.6867.20-313,294-0.02%
2024/10/24471.80268.6568.90213,3690.01%
2024/10/22270.3000.0070.00213,5060.01%
2024/10/21670.92970.1472.10-313,458-0.02%
2024/10/182173.342173.2769.80013,2910.00%
2024/10/17669.121170.0671.80-512,263-0.04%
2024/10/16664.10464.4065.30211,9870.02%
2024/10/151.160.6600.0059.401.111,9310.01%
2024/10/1100.00159.0058.60-111,912-0.01%
2024/10/09161.80462.4060.20-311,942-0.03%
2024/10/0400.00265.0064.80-212,686-0.02%
2024/10/01368.13467.2067.10-113,042-0.01%
2024/09/3000.00168.2066.50-113,030-0.01%
2024/09/271670.452470.2667.50-813,494-0.06%
2024/09/267568.816467.9469.101114,1400.08%
2024/09/25166.60167.8067.80014,1960.00%
2024/09/24164.10262.7061.70-114,233-0.01%
2024/09/23165.80163.9063.90014,2530.00%
2024/09/20268.65167.7067.80114,3340.01%
2024/09/19169.10269.5569.20-114,527-0.01%
2024/09/16168.60169.1068.60014,8460.00%
2024/09/13469.1300.0069.00415,0960.03%
2024/09/12570.56472.3569.10115,2810.01%
2024/09/11869.56469.3068.50416,1320.02%
2024/09/10171.0000.0070.30116,3900.01%
2024/09/09172.6000.0073.30116,6680.01%
2024/09/06373.43373.1373.50016,8030.00%
2024/09/05473.40171.3073.50316,7870.02%
2024/09/041973.921876.1373.80116,3740.01%
2024/09/03175.50975.9377.60-816,037-0.05%
2024/09/02172.0000.0070.60116,0210.01%
2024/08/301474.892172.0771.80-716,147-0.04%
2024/08/29174.60674.5074.30-516,524-0.03%
2024/08/2813.177.071276.5476.101.116,6700.01%
2024/08/27573.50374.4776.00216,7330.01%
2024/08/26770.97770.7969.10016,9170.00%
2024/08/23270.90570.6471.90-316,835-0.02%
2024/08/22271.90172.6072.10116,7540.01%
2024/08/21374.37176.0073.60216,6560.01%
2024/08/20977.831176.9776.80-216,526-0.01%
2024/08/19880.20680.2380.00216,3050.01%
2024/08/1626.182.411180.8379.5015.116,1080.09%
2024/08/15880.26278.6078.50615,5160.04%
2024/08/141481.691483.2779.40014,8890.00%
2024/08/13874.20974.7877.50-113,850-0.01%
2024/08/122074.891675.8970.50413,4530.03%
2024/08/09375.33775.9776.20-412,704-0.03%
2024/08/08362.301564.4769.30-1212,430-0.10%
2024/08/0700.00363.0063.00-312,429-0.02%
2024/08/06658.151458.1757.30-812,711-0.06%
2024/08/052062.0000.0059.902012,5380.16%
2024/08/021161.271561.4966.50-412,045-0.03%
2024/08/01759.041160.5060.50-411,644-0.03%
2024/07/31356.47157.4055.00211,6130.02%
2024/07/29758.94759.1953.70011,4330.00%
2024/07/261060.53960.4859.60111,3110.01%
2024/07/231363.201063.7263.00311,2270.03%
2024/07/18661.58561.6061.60111,0470.01%
2024/07/17263.2000.0063.40211,0320.02%
2024/07/1500.00264.3563.50-210,997-0.02%
2024/07/1200.00464.5364.80-410,977-0.04%
2024/07/11669.00666.8566.50010,9470.00%
2024/07/10363.4300.0070.90310,8930.03%
2024/07/090.165.40266.2564.90-210,787-0.02%
2024/07/081774.92674.1572.101110,7170.10%
2024/07/05470.23971.2672.90-510,049-0.05%
2024/07/04566.30166.3066.3049,6650.04%
2024/07/03758.341358.9860.30-69,612-0.06%
2024/07/021756.031555.7154.9029,1210.02%
2024/07/011153.751654.8555.60-58,340-0.06%
2024/06/28549.363.649.4350.601.47,9790.02%
2024/06/27246.8300.0046.0027,9180.03%
2024/06/26349.821048.8748.50-77,947-0.09%
2024/06/25149.15249.9049.50-17,848-0.01%
2024/06/24147.0000.0048.7017,5830.01%
2024/06/21750.37148.2548.1067,4720.08%
2024/06/20548.66449.8349.9517,1320.01%
2024/06/191146.703545.5145.45-246,806-0.35%
2024/06/1845.653.601552.8750.0030.66,5620.47%
2024/06/17449.68251.5051.5025,5620.04%
2024/06/14745.87746.9046.9005,2180.00%
2024/06/1300.00242.1342.65-24,819-0.04%
2024/06/12435.95136.1038.8034,5590.07%
2024/06/11735.34735.9035.3004,3920.00%
2024/06/0700.00138.4039.20-14,314-0.02%
2024/06/0600.00239.8539.40-24,203-0.05%
2024/06/05245.30946.4042.60-74,025-0.17%
2024/06/041448.132649.4547.05-123,844-0.31%
2024/06/032247.331147.5047.50113,3330.33%
2024/05/31942.29542.1343.2043,0630.13%
2024/05/302044.42341.8739.30172,6790.63%
2024/05/27634.4000.0034.9062,1790.28%
2024/05/23130.90430.9330.00-32,112-0.14%
2024/05/22431.740.232.1032.203.82,0830.18%
2024/05/171028.70329.1029.0571,9320.36%
2024/05/16130.6500.0030.0011,8910.05%
2024/05/15231.40130.9031.0511,8330.05%
2024/05/14129.50229.1029.00-11,742-0.06%
2024/05/13329.5200.0029.4531,6810.18%
2024/05/101125.72426.7528.8571,2200.57%
2024/05/0900.002426.2526.25-24850-2.82%
2024/05/0800.00223.9023.90-2729-0.27%
2024/05/0600.00119.8019.80-1671-0.15%
2024/05/0200.00118.3518.50-1624-0.16%
2024/04/29118.7500.0018.4516120.16%
2024/04/26319.4300.0019.3535970.50%
2024/04/25320.7300.0019.6035810.52%
2024/04/24520.3500.0020.2055330.94%
2024/04/2200.00119.0018.40-1430-0.23%
2024/04/1500.00217.3517.35-2383-0.52%
2024/04/10218.3000.0018.1023710.54%
2024/04/0900.00417.7017.75-4355-1.12%
2024/04/01518.5000.0018.0553041.64%
2024/03/290.219.9000.0019.550.22400.08%
2024/03/28317.83217.8518.1511370.73%
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨-2023/03/10
穎漢 相關文章
穎漢 相關影音