券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0 | 39.95 | 0 | 0.00 | 39.60 | 0 | 181 | 0.00% |
|
| 2026/08/11 | 0 | 43.55 | 0 | 0.00 | 40.30 | 0 | 189 | 0.00% |
|
| 2026/07/03 | 0 | 0.00 | 2 | 43.80 | 43.45 | -2 | 314 | -0.64% |
|
| 2026/07/02 | 2 | 43.15 | 0 | 0.00 | 42.50 | 2 | 314 | 0.64% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 49.30 | 49.00 | -1 | 273 | -0.37% |
|
| 2026/05/11 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 274 | 0.36% |
|
| 2026/03/17 | 1 | 44.50 | 0 | 0.00 | 43.55 | 1 | 499 | 0.20% |
|
| 2026/03/03 | 0 | 0.00 | 4 | 49.89 | 49.80 | -4 | 496 | -0.81% |
|
| 2026/01/29 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 454 | 0.22% |
|
| 2026/01/26 | 1 | 66.40 | 1 | 66.80 | 66.60 | 0 | 400 | 0.00% |
|
| 2026/01/23 | 2 | 67.20 | 4 | 67.60 | 68.40 | -2 | 323 | -0.62% |
|
| 2026/01/22 | 0 | 0.00 | 4.1 | 61.78 | 62.20 | -4.1 | 296 | -1.37% |
|
| 2026/01/20 | 1 | 55.90 | 2 | 54.95 | 55.10 | -1 | 247 | -0.40% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 59.10 | 57.00 | -3 | 233 | -1.29% |
|
| 2026/01/16 | 1 | 58.20 | 2 | 56.75 | 54.50 | -1 | 197 | -0.51% |
|
| 2026/01/15 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 177 | 0.56% |
|
| 2026/01/14 | 3 | 51.50 | 1 | 52.30 | 54.80 | 2 | 171 | 1.17% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 50.80 | 47.85 | -1 | 165 | -0.60% |
|
| 2026/01/06 | 0 | 0.00 | 5 | 49.70 | 49.30 | -5 | 164 | -3.04% |
|
| 2026/01/05 | 5 | 49.10 | 0 | 0.00 | 49.10 | 5 | 158 | 3.15% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 46.50 | 47.30 | -1 | 142 | -0.70% |
|
| 2025/10/30 | 1 | 52.10 | 1 | 53.00 | 51.60 | 0 | 260 | 0.00% |
|
| 2025/10/29 | 1 | 52.10 | 1 | 52.90 | 51.70 | 0 | 263 | 0.00% |
|
| 2025/10/28 | 2 | 52.05 | 1 | 52.90 | 51.70 | 1 | 263 | 0.38% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 268 | -0.75% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 52.90 | 53.50 | -1 | 267 | -0.37% |
|
| 2025/10/20 | 1 | 51.50 | 1 | 52.90 | 51.50 | 0 | 266 | 0.00% |
|
| 2025/10/17 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 269 | 0.37% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 52.70 | 52.10 | -1 | 268 | -0.37% |
|
| 2025/10/02 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 272 | 0.73% |
|
| 2025/09/23 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 270 | 0.37% |
|
| 2025/09/22 | 1 | 58.60 | 1 | 60.10 | 57.80 | 0 | 268 | 0.00% |
|
| 2025/09/19 | 1 | 57.50 | 2 | 58.95 | 58.00 | -1 | 265 | -0.38% |
|
| 2025/09/01 | 2 | 58.95 | 0 | 0.00 | 58.00 | 2 | 269 | 0.74% |
|
| 2025/08/29 | 0 | 0.00 | 2 | 59.50 | 60.60 | -2 | 265 | -0.75% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 55.80 | 55.30 | -1 | 239 | -0.42% |
|
| 2025/08/18 | 0.1 | 61.69 | 0 | 0.00 | 61.60 | 0.1 | 223 | 0.04% |
|