台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    140
  • 產業
    上市 電機機械類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
駐龍 (4572)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131148.0000.00148.0013730.27%
2024/06/031149.5000.00149.5014040.25%
2024/05/313150.0000.00149.0034070.74%
2024/05/171156.0000.00156.0014060.25%
2024/05/132154.5000.00155.5024130.48%
2024/05/092159.0000.00159.0024080.49%
2024/05/0700.000.1157.00157.00-0.1406-0.02%
2024/05/0300.001156.00156.50-1404-0.25%
2024/04/1500.001175.00168.50-1409-0.24%
2024/04/021173.0000.00174.0013750.27%
2024/03/2900.002171.50172.00-2371-0.54%
2024/03/2800.003175.00173.50-3364-0.82%
2024/03/273173.5000.00172.5033390.88%
2024/03/2600.001165.50166.50-1352-0.28%
2024/03/2100.000.1158.50161.50-0.1335-0.04%
2024/03/201159.0000.00158.5013420.29%
2024/03/1100.000.4161.00164.00-0.4335-0.11%
2024/03/070157.0000.00155.5003250.01%
2024/03/060157.0000.00158.0003280.01%
2024/03/050156.5000.00156.0003300.01%
2024/03/040156.5000.00156.5003320.01%
2024/03/010156.0000.00155.5003320.01%
2024/02/260158.5000.00159.5003540.00%
2024/02/230155.0000.00156.5003500.00%
2024/02/220155.5000.00155.5003520.00%
2024/02/210156.0000.00155.5003530.00%
2024/02/200156.0000.00155.0003550.01%
2024/02/150.2153.000.5152.50152.50-0.3376-0.08%
2024/01/1200.000159.00158.5003610.00%
2023/12/250173.5000.00172.5003940.00%
2023/12/210.1176.011177.00175.00-0.9384-0.23%
2023/12/150170.500170.50171.0003640.00%
2023/12/1300.000.1164.00164.00-0.1369-0.02%
2023/11/240166.000165.07162.5004690.00%
2023/11/2100.001161.00159.00-1535-0.19%
2023/11/1500.001162.00159.00-1596-0.17%
2023/11/140160.500160.50161.0005930.00%
2023/10/3100.005151.30147.50-5698-0.72%
2023/10/2600.000153.00153.0008000.00%
2023/10/170153.0000.00151.0008710.00%
2023/10/160153.501151.51152.50-1873-0.11%
2023/10/131158.001158.00157.5008680.00%
2023/10/120159.5000.00160.0008700.00%
2023/10/112164.750.1164.96160.501.98700.22%
2023/10/0600.000164.17163.5008680.00%
2023/09/280.7159.5000.00159.500.78950.08%
2023/09/2700.001160.00160.50-1918-0.11%
2023/09/262161.002159.00159.0009260.00%
2023/09/251164.001165.50164.5009330.00%
2023/09/222161.0000.00159.0029370.21%
2023/09/190164.5000.00163.5009930.00%
2023/09/181168.5000.00168.0019990.10%
2023/09/142170.001168.50169.5011,0120.10%
2023/09/131171.001170.50171.0001,0720.00%
2023/09/113180.330185.60176.5031,2890.23%
2023/09/041187.5000.00188.0011,3600.07%
2023/09/011190.0000.00189.5011,3670.07%
2023/08/292194.504194.50196.00-21,352-0.15%
2023/08/280192.000189.92188.0001,3210.00%
2023/08/251189.491183.52184.0001,2910.00%
2023/08/241188.502190.00190.00-11,282-0.08%
2023/08/232.1195.762196.75197.000.11,2640.00%
2023/08/221.1189.4700.00184.501.11,2480.09%
2023/08/210193.380192.50195.0001,2470.00%
2023/08/180194.0000.00191.0001,2860.00%
2023/08/170194.7500.00194.0001,3100.00%
2023/08/163188.0000.00188.5031,3260.23%
2023/08/150192.0000.00188.0001,3560.00%
2023/08/140188.0000.00189.0001,3660.00%
2023/08/110.1192.2500.00188.500.11,3750.00%
2023/08/100194.0000.00195.5001,3760.00%
2023/08/081193.042196.01193.00-11,378-0.07%
2023/08/072189.253195.00197.50-11,382-0.07%
2023/08/041197.014195.38197.00-31,381-0.22%
2023/08/012196.001195.02196.0011,4260.07%
2023/07/311199.423191.33196.50-21,415-0.14%
2023/07/281187.495187.50187.50-41,396-0.29%
2023/07/271180.501180.00180.0001,4450.00%
2023/07/261167.501172.00170.5001,4970.00%
2023/07/252170.001166.52170.5011,6470.06%
2023/07/240173.000173.00168.0001,8050.00%
2023/07/212175.0000.00173.0021,8500.11%
2023/07/202177.501178.50179.0011,8930.05%
2023/07/191174.5000.00176.0011,8990.05%
2023/07/175178.0100.00177.5051,9450.26%
2023/07/141181.5000.00180.0011,9940.05%
2023/07/120183.0000.00180.5002,1560.00%
2023/07/110180.003180.17180.00-32,207-0.14%
2023/07/101183.010184.00180.0012,2710.04%
2023/07/0700.001182.50182.50-12,302-0.04%
2023/07/062188.501185.50185.0012,3090.04%
2023/07/051186.9900.00186.0012,2750.04%
2023/07/041181.501181.50181.0002,2570.00%
2023/06/3000.001178.00178.00-12,240-0.04%
2023/06/290184.9500.00182.0002,2320.00%
2023/06/281178.9925183.96182.50-242,210-1.09%
2023/06/270172.5000.00172.5002,1830.00%
2023/06/210183.5000.00182.5002,1770.00%
2023/06/2024183.731181.50183.00232,1701.06%
2023/06/192190.751191.00183.5012,1490.05%
2023/06/164191.630198.00189.0042,0730.19%
2023/06/150181.000181.00192.5001,9330.00%
2023/06/145172.205174.70175.0001,8380.00%
2023/06/131167.481164.50165.0001,7890.00%
2023/06/090167.5000.00169.0001,7690.00%
2023/06/080168.000168.00168.0001,7640.00%
2023/06/0500.000165.50163.0001,7610.00%
2023/06/020162.5000.00161.0001,7580.00%
2023/05/260165.0000.00163.0001,7990.00%
2023/05/240173.0000.00168.5001,7760.00%
2023/05/220167.0000.00168.5001,7100.00%
2023/05/190.1168.0000.00160.500.11,6900.00%
2023/05/180162.0000.00161.5001,6560.00%
2023/05/170165.0000.00161.0001,6440.00%
2023/05/101172.501170.50171.0001,6090.00%
2023/05/081173.501175.00176.0001,5540.00%
2023/05/050171.5000.00171.0001,5210.00%
2023/05/0400.000.2168.50170.00-0.21,498-0.01%
2023/05/031178.501175.50172.5001,4730.00%
2023/05/020.1175.0000.00176.000.11,3840.01%
2023/04/282.1178.100183.00180.002.11,3080.16%
2023/04/271163.521169.01173.0001,1560.00%
2023/04/261158.005161.00157.50-4994-0.40%
2023/04/191166.0000.00163.5018230.12%
2023/04/180167.500167.50166.0007710.00%
2023/04/170161.000161.00158.5006560.00%
2023/04/140156.000156.00153.5006070.00%
2023/04/131159.491161.99159.5005510.00%
2023/04/110146.0000.00143.0004440.00%
2023/03/303138.0000.00138.5034360.69%
2023/03/2700.001138.00142.50-1433-0.23%
2023/03/142143.5000.00145.5024470.45%
2023/03/071156.001154.50154.0004410.00%
2023/03/021138.006143.00145.00-5403-1.24%
2023/02/2100.001136.00136.00-1397-0.25%
2023/02/172136.001137.00138.0013930.25%
2023/02/162133.5000.00134.5023880.51%
2023/02/132134.002139.00134.0003870.00%
2023/02/0800.001135.50130.50-1362-0.28%
2023/01/0500.002127.50125.00-2359-0.56%
2023/01/041123.001123.50122.0003570.00%
2022/12/261126.501123.00121.0003880.00%
2022/11/3000.001120.50118.50-1352-0.28%
2022/11/293121.672122.00121.0013490.29%
2022/11/284117.503120.00120.5013430.29%
2022/10/0700.001129.00128.50-1495-0.20%
2022/10/0600.005128.00128.50-5514-0.97%
2022/09/261129.001123.50120.5006880.00%
2022/08/2600.001118.00119.50-1990-0.10%
2022/08/155119.0000.00120.0051,0420.48%
2022/08/112122.0000.00116.0021,0220.20%
2022/08/102129.002129.50127.5009910.00%
2022/08/011127.5000.00128.5019410.11%
2022/07/282134.0000.00133.0029070.22%
2022/07/272134.502135.50135.0009010.00%
2022/07/251135.5000.00139.0018590.12%
2022/07/2000.001133.00134.50-1824-0.12%
2022/07/184131.504132.50132.0008110.00%
2022/07/147138.507135.57133.0007810.00%
2022/07/121138.0000.00135.0017110.14%
2022/07/011125.001122.00122.5005240.00%
2022/06/222131.2500.00125.5024200.48%
2022/06/212125.002126.50136.0003750.00%
2022/06/208132.697135.64124.5013260.31%
2022/06/0200.001120.50120.50-1120-0.83%
2022/05/311118.5000.00122.001931.07%
2022/02/0900.00198.7099.50-151-1.93%
2022/01/26195.2000.0095.301551.82%
2021/11/1600.001114.00114.00-140-2.48%
2021/07/051106.0000.00108.5011850.54%
2021/06/2800.003108.00108.00-3187-1.60%
2021/06/0900.001121.00114.50-1194-0.51%
2021/06/071119.0000.00116.5011770.56%
2021/04/22194.6000.0094.3011320.76%
2021/04/21195.5000.0095.4011300.76%
2021/04/09198.3000.0098.2011250.79%
2021/03/2900.004101.00100.50-4112-3.55%
2021/03/25195.6000.0095.1011060.94%
2021/03/11193.8000.0093.201731.37%
2021/03/10195.0000.0094.401721.38%
2021/03/09195.1000.0095.101711.40%
2021/03/0200.00390.0088.00-357-5.23%
2020/11/17182.90183.0082.600510.00%
2020/11/11179.80178.0078.000500.00%
2020/11/02271.0000.0071.002494.05%
2020/10/28174.0000.0074.001502.00%
2020/08/3100.00185.0085.20-1207-0.48%
2020/07/23182.5000.0082.2012450.41%
2020/06/2400.00193.4094.00-1206-0.48%
2020/06/181100.5000.00101.0012060.48%
2020/06/1000.005109.30110.00-5197-2.54%
2020/06/095113.702112.50111.5031931.55%
2020/06/082109.756111.83108.00-4183-2.18%
2020/06/053101.8300.00107.0031611.85%
2020/06/04399.4300.0097.7031392.15%
2020/05/2800.00292.9093.30-2113-1.77%
2020/04/17284.7000.0085.0021011.97%
駐龍 相關文章
駐龍 相關影音