駐龍 (4572)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▲1.5
漲幅
+0.97%
成交量
293張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	152.00	152.50	-2	360	-0.55%
2024/06/13	1	148.00	0	0.00	148.00	1	373	0.27%
2024/06/03	1	149.50	0	0.00	149.50	1	404	0.25%
2024/05/31	3	150.00	0	0.00	149.00	3	407	0.74%
2024/05/17	1	156.00	0	0.00	156.00	1	406	0.25%
2024/05/13	2	154.50	0	0.00	155.50	2	413	0.48%
2024/05/09	2	159.00	0	0.00	159.00	2	408	0.49%
2024/05/07	0	0.00	0.1	157.00	157.00	-0.1	406	-0.02%
2024/05/03	0	0.00	1	156.00	156.50	-1	404	-0.25%
2024/04/15	0	0.00	1	175.00	168.50	-1	409	-0.24%
2024/04/02	1	173.00	0	0.00	174.00	1	375	0.27%
2024/03/29	0	0.00	2	171.50	172.00	-2	371	-0.54%
2024/03/28	0	0.00	3	175.00	173.50	-3	364	-0.82%
2024/03/27	3	173.50	0	0.00	172.50	3	339	0.88%
2024/03/26	0	0.00	1	165.50	166.50	-1	352	-0.28%
2024/03/21	0	0.00	0.1	158.50	161.50	-0.1	335	-0.04%
2024/03/20	1	159.00	0	0.00	158.50	1	342	0.29%
2024/03/11	0	0.00	0.4	161.00	164.00	-0.4	335	-0.11%
2024/03/07	0	157.00	0	0.00	155.50	0	325	0.01%
2024/03/06	0	157.00	0	0.00	158.00	0	328	0.01%
2024/03/05	0	156.50	0	0.00	156.00	0	330	0.01%
2024/03/04	0	156.50	0	0.00	156.50	0	332	0.01%
2024/03/01	0	156.00	0	0.00	155.50	0	332	0.01%
2024/02/26	0	158.50	0	0.00	159.50	0	354	0.00%
2024/02/23	0	155.00	0	0.00	156.50	0	350	0.00%
2024/02/22	0	155.50	0	0.00	155.50	0	352	0.00%
2024/02/21	0	156.00	0	0.00	155.50	0	353	0.00%
2024/02/20	0	156.00	0	0.00	155.00	0	355	0.01%
2024/02/15	0.2	153.00	0.5	152.50	152.50	-0.3	376	-0.08%
2024/01/12	0	0.00	0	159.00	158.50	0	361	0.00%
2023/12/25	0	173.50	0	0.00	172.50	0	394	0.00%
2023/12/21	0.1	176.01	1	177.00	175.00	-0.9	384	-0.23%
2023/12/15	0	170.50	0	170.50	171.00	0	364	0.00%
2023/12/13	0	0.00	0.1	164.00	164.00	-0.1	369	-0.02%
2023/11/24	0	166.00	0	165.07	162.50	0	469	0.00%
2023/11/21	0	0.00	1	161.00	159.00	-1	535	-0.19%
2023/11/15	0	0.00	1	162.00	159.00	-1	596	-0.17%
2023/11/14	0	160.50	0	160.50	161.00	0	593	0.00%
2023/10/31	0	0.00	5	151.30	147.50	-5	698	-0.72%
2023/10/26	0	0.00	0	153.00	153.00	0	800	0.00%
2023/10/17	0	153.00	0	0.00	151.00	0	871	0.00%
2023/10/16	0	153.50	1	151.51	152.50	-1	873	-0.11%
2023/10/13	1	158.00	1	158.00	157.50	0	868	0.00%
2023/10/12	0	159.50	0	0.00	160.00	0	870	0.00%
2023/10/11	2	164.75	0.1	164.96	160.50	1.9	870	0.22%
2023/10/06	0	0.00	0	164.17	163.50	0	868	0.00%
2023/09/28	0.7	159.50	0	0.00	159.50	0.7	895	0.08%
2023/09/27	0	0.00	1	160.00	160.50	-1	918	-0.11%
2023/09/26	2	161.00	2	159.00	159.00	0	926	0.00%
2023/09/25	1	164.00	1	165.50	164.50	0	933	0.00%
2023/09/22	2	161.00	0	0.00	159.00	2	937	0.21%
2023/09/19	0	164.50	0	0.00	163.50	0	993	0.00%
2023/09/18	1	168.50	0	0.00	168.00	1	999	0.10%
2023/09/14	2	170.00	1	168.50	169.50	1	1,012	0.10%
2023/09/13	1	171.00	1	170.50	171.00	0	1,072	0.00%
2023/09/11	3	180.33	0	185.60	176.50	3	1,289	0.23%
2023/09/04	1	187.50	0	0.00	188.00	1	1,360	0.07%
2023/09/01	1	190.00	0	0.00	189.50	1	1,367	0.07%
2023/08/29	2	194.50	4	194.50	196.00	-2	1,352	-0.15%
2023/08/28	0	192.00	0	189.92	188.00	0	1,321	0.00%
2023/08/25	1	189.49	1	183.52	184.00	0	1,291	0.00%
2023/08/24	1	188.50	2	190.00	190.00	-1	1,282	-0.08%
2023/08/23	2.1	195.76	2	196.75	197.00	0.1	1,264	0.00%
2023/08/22	1.1	189.47	0	0.00	184.50	1.1	1,248	0.09%
2023/08/21	0	193.38	0	192.50	195.00	0	1,247	0.00%
2023/08/18	0	194.00	0	0.00	191.00	0	1,286	0.00%
2023/08/17	0	194.75	0	0.00	194.00	0	1,310	0.00%
2023/08/16	3	188.00	0	0.00	188.50	3	1,326	0.23%
2023/08/15	0	192.00	0	0.00	188.00	0	1,356	0.00%
2023/08/14	0	188.00	0	0.00	189.00	0	1,366	0.00%
2023/08/11	0.1	192.25	0	0.00	188.50	0.1	1,375	0.00%
2023/08/10	0	194.00	0	0.00	195.50	0	1,376	0.00%
2023/08/08	1	193.04	2	196.01	193.00	-1	1,378	-0.07%
2023/08/07	2	189.25	3	195.00	197.50	-1	1,382	-0.07%
2023/08/04	1	197.01	4	195.38	197.00	-3	1,381	-0.22%
2023/08/01	2	196.00	1	195.02	196.00	1	1,426	0.07%
2023/07/31	1	199.42	3	191.33	196.50	-2	1,415	-0.14%
2023/07/28	1	187.49	5	187.50	187.50	-4	1,396	-0.29%
2023/07/27	1	180.50	1	180.00	180.00	0	1,445	0.00%
2023/07/26	1	167.50	1	172.00	170.50	0	1,497	0.00%
2023/07/25	2	170.00	1	166.52	170.50	1	1,647	0.06%
2023/07/24	0	173.00	0	173.00	168.00	0	1,805	0.00%
2023/07/21	2	175.00	0	0.00	173.00	2	1,850	0.11%
2023/07/20	2	177.50	1	178.50	179.00	1	1,893	0.05%
2023/07/19	1	174.50	0	0.00	176.00	1	1,899	0.05%
2023/07/17	5	178.01	0	0.00	177.50	5	1,945	0.26%
2023/07/14	1	181.50	0	0.00	180.00	1	1,994	0.05%
2023/07/12	0	183.00	0	0.00	180.50	0	2,156	0.00%
2023/07/11	0	180.00	3	180.17	180.00	-3	2,207	-0.14%
2023/07/10	1	183.01	0	184.00	180.00	1	2,271	0.04%
2023/07/07	0	0.00	1	182.50	182.50	-1	2,302	-0.04%
2023/07/06	2	188.50	1	185.50	185.00	1	2,309	0.04%
2023/07/05	1	186.99	0	0.00	186.00	1	2,275	0.04%
2023/07/04	1	181.50	1	181.50	181.00	0	2,257	0.00%
2023/06/30	0	0.00	1	178.00	178.00	-1	2,240	-0.04%
2023/06/29	0	184.95	0	0.00	182.00	0	2,232	0.00%
2023/06/28	1	178.99	25	183.96	182.50	-24	2,210	-1.09%
2023/06/27	0	172.50	0	0.00	172.50	0	2,183	0.00%
2023/06/21	0	183.50	0	0.00	182.50	0	2,177	0.00%
2023/06/20	24	183.73	1	181.50	183.00	23	2,170	1.06%
2023/06/19	2	190.75	1	191.00	183.50	1	2,149	0.05%
2023/06/16	4	191.63	0	198.00	189.00	4	2,073	0.19%
2023/06/15	0	181.00	0	181.00	192.50	0	1,933	0.00%
2023/06/14	5	172.20	5	174.70	175.00	0	1,838	0.00%
2023/06/13	1	167.48	1	164.50	165.00	0	1,789	0.00%
2023/06/09	0	167.50	0	0.00	169.00	0	1,769	0.00%
2023/06/08	0	168.00	0	168.00	168.00	0	1,764	0.00%
2023/06/05	0	0.00	0	165.50	163.00	0	1,761	0.00%
2023/06/02	0	162.50	0	0.00	161.00	0	1,758	0.00%
2023/05/26	0	165.00	0	0.00	163.00	0	1,799	0.00%
2023/05/24	0	173.00	0	0.00	168.50	0	1,776	0.00%
2023/05/22	0	167.00	0	0.00	168.50	0	1,710	0.00%
2023/05/19	0.1	168.00	0	0.00	160.50	0.1	1,690	0.00%
2023/05/18	0	162.00	0	0.00	161.50	0	1,656	0.00%
2023/05/17	0	165.00	0	0.00	161.00	0	1,644	0.00%
2023/05/10	1	172.50	1	170.50	171.00	0	1,609	0.00%
2023/05/08	1	173.50	1	175.00	176.00	0	1,554	0.00%
2023/05/05	0	171.50	0	0.00	171.00	0	1,521	0.00%
2023/05/04	0	0.00	0.2	168.50	170.00	-0.2	1,498	-0.01%
2023/05/03	1	178.50	1	175.50	172.50	0	1,473	0.00%
2023/05/02	0.1	175.00	0	0.00	176.00	0.1	1,384	0.01%
2023/04/28	2.1	178.10	0	183.00	180.00	2.1	1,308	0.16%
2023/04/27	1	163.52	1	169.01	173.00	0	1,156	0.00%
2023/04/26	1	158.00	5	161.00	157.50	-4	994	-0.40%
2023/04/19	1	166.00	0	0.00	163.50	1	823	0.12%
2023/04/18	0	167.50	0	167.50	166.00	0	771	0.00%
2023/04/17	0	161.00	0	161.00	158.50	0	656	0.00%
2023/04/14	0	156.00	0	156.00	153.50	0	607	0.00%
2023/04/13	1	159.49	1	161.99	159.50	0	551	0.00%
2023/04/11	0	146.00	0	0.00	143.00	0	444	0.00%
2023/03/30	3	138.00	0	0.00	138.50	3	436	0.69%
2023/03/27	0	0.00	1	138.00	142.50	-1	433	-0.23%
2023/03/14	2	143.50	0	0.00	145.50	2	447	0.45%
2023/03/07	1	156.00	1	154.50	154.00	0	441	0.00%
2023/03/02	1	138.00	6	143.00	145.00	-5	403	-1.24%
2023/02/21	0	0.00	1	136.00	136.00	-1	397	-0.25%
2023/02/17	2	136.00	1	137.00	138.00	1	393	0.25%
2023/02/16	2	133.50	0	0.00	134.50	2	388	0.51%
2023/02/13	2	134.00	2	139.00	134.00	0	387	0.00%
2023/02/08	0	0.00	1	135.50	130.50	-1	362	-0.28%
2023/01/05	0	0.00	2	127.50	125.00	-2	359	-0.56%
2023/01/04	1	123.00	1	123.50	122.00	0	357	0.00%
2022/12/26	1	126.50	1	123.00	121.00	0	388	0.00%
2022/11/30	0	0.00	1	120.50	118.50	-1	352	-0.28%
2022/11/29	3	121.67	2	122.00	121.00	1	349	0.29%
2022/11/28	4	117.50	3	120.00	120.50	1	343	0.29%
2022/10/07	0	0.00	1	129.00	128.50	-1	495	-0.20%
2022/10/06	0	0.00	5	128.00	128.50	-5	514	-0.97%
2022/09/26	1	129.00	1	123.50	120.50	0	688	0.00%
2022/08/26	0	0.00	1	118.00	119.50	-1	990	-0.10%
2022/08/15	5	119.00	0	0.00	120.00	5	1,042	0.48%
2022/08/11	2	122.00	0	0.00	116.00	2	1,022	0.20%
2022/08/10	2	129.00	2	129.50	127.50	0	991	0.00%
2022/08/01	1	127.50	0	0.00	128.50	1	941	0.11%
2022/07/28	2	134.00	0	0.00	133.00	2	907	0.22%
2022/07/27	2	134.50	2	135.50	135.00	0	901	0.00%
2022/07/25	1	135.50	0	0.00	139.00	1	859	0.12%
2022/07/20	0	0.00	1	133.00	134.50	-1	824	-0.12%
2022/07/18	4	131.50	4	132.50	132.00	0	811	0.00%
2022/07/14	7	138.50	7	135.57	133.00	0	781	0.00%
2022/07/12	1	138.00	0	0.00	135.00	1	711	0.14%
2022/07/01	1	125.00	1	122.00	122.50	0	524	0.00%
2022/06/22	2	131.25	0	0.00	125.50	2	420	0.48%
2022/06/21	2	125.00	2	126.50	136.00	0	375	0.00%
2022/06/20	8	132.69	7	135.64	124.50	1	326	0.31%
2022/06/02	0	0.00	1	120.50	120.50	-1	120	-0.83%
2022/05/31	1	118.50	0	0.00	122.00	1	93	1.07%
2022/02/09	0	0.00	1	98.70	99.50	-1	51	-1.93%
2022/01/26	1	95.20	0	0.00	95.30	1	55	1.82%
2021/11/16	0	0.00	1	114.00	114.00	-1	40	-2.48%
2021/07/05	1	106.00	0	0.00	108.50	1	185	0.54%
2021/06/28	0	0.00	3	108.00	108.00	-3	187	-1.60%
2021/06/09	0	0.00	1	121.00	114.50	-1	194	-0.51%
2021/06/07	1	119.00	0	0.00	116.50	1	177	0.56%
2021/04/22	1	94.60	0	0.00	94.30	1	132	0.76%
2021/04/21	1	95.50	0	0.00	95.40	1	130	0.76%
2021/04/09	1	98.30	0	0.00	98.20	1	125	0.79%
2021/03/29	0	0.00	4	101.00	100.50	-4	112	-3.55%
2021/03/25	1	95.60	0	0.00	95.10	1	106	0.94%
2021/03/11	1	93.80	0	0.00	93.20	1	73	1.37%
2021/03/10	1	95.00	0	0.00	94.40	1	72	1.38%
2021/03/09	1	95.10	0	0.00	95.10	1	71	1.40%
2021/03/02	0	0.00	3	90.00	88.00	-3	57	-5.23%
2020/11/17	1	82.90	1	83.00	82.60	0	51	0.00%
2020/11/11	1	79.80	1	78.00	78.00	0	50	0.00%
2020/11/02	2	71.00	0	0.00	71.00	2	49	4.05%
2020/10/28	1	74.00	0	0.00	74.00	1	50	2.00%
2020/08/31	0	0.00	1	85.00	85.20	-1	207	-0.48%
2020/07/23	1	82.50	0	0.00	82.20	1	245	0.41%
2020/06/24	0	0.00	1	93.40	94.00	-1	206	-0.48%
2020/06/18	1	100.50	0	0.00	101.00	1	206	0.48%
2020/06/10	0	0.00	5	109.30	110.00	-5	197	-2.54%
2020/06/09	5	113.70	2	112.50	111.50	3	193	1.55%
2020/06/08	2	109.75	6	111.83	108.00	-4	183	-2.18%
2020/06/05	3	101.83	0	0.00	107.00	3	161	1.85%
2020/06/04	3	99.43	0	0.00	97.70	3	139	2.15%
2020/05/28	0	0.00	2	92.90	93.30	-2	113	-1.77%
2020/04/17	2	84.70	0	0.00	85.00	2	101	1.97%