大銀微系統 (4576)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
150張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.4	80.80	80.00	-0.4	541	-0.07%
2024/04/10	5	84.90	5	83.50	82.30	0	531	0.00%
2024/04/08	0.1	85.00	1	84.40	88.00	-0.9	516	-0.17%
2024/04/03	3	85.77	13	86.18	88.80	-10	498	-2.01%
2024/04/02	22.1	93.00	10	89.50	89.50	12.1	487	2.48%
2024/04/01	2	86.60	2	88.30	87.40	0	456	0.00%
2024/03/29	0.1	82.00	0	0.00	81.70	0.1	424	0.02%
2024/03/28	2	85.80	3	86.33	84.40	-1	406	-0.25%
2024/03/27	0.1	90.00	0	90.56	89.40	0.1	373	0.02%
2024/03/26	3	88.07	1	91.06	86.20	2	311	0.64%
2024/03/25	0	0.00	0	83.00	83.00	0	215	0.00%
2023/12/18	0	65.60	0	0.00	66.00	0	61	0.00%
2023/11/03	0	0.00	0	62.30	62.80	0	26	-0.11%
2023/11/02	0	62.00	0	0.00	62.00	0	26	0.04%
2023/10/25	0	64.10	0	0.00	64.20	0	27	0.07%
2023/08/04	0	70.00	0	0.00	70.20	0	59	0.01%
2023/07/06	0	0.00	0	75.00	74.80	0	64	-0.05%
2023/04/21	0	76.70	0	0.00	76.00	0	111	0.00%
2023/03/20	0	76.80	0	0.00	76.70	0	97	0.01%
2023/03/09	0	81.50	0	0.00	79.80	0	111	0.01%
2023/03/08	0	81.30	0	0.00	81.50	0	117	0.01%
2023/03/01	0	0.00	1	80.00	79.20	-1	106	-0.94%
2023/02/16	1	79.80	0	0.00	79.50	1	100	0.99%
2023/01/30	0	0.00	1	76.80	75.00	-1	79	-1.26%
2022/12/13	1	72.00	0	0.00	71.60	1	101	0.98%
2022/10/31	0	64.40	0	0.00	64.60	0	72	0.00%
2022/10/04	0	75.70	0	0.00	76.40	0	73	0.00%
2022/09/22	0	78.67	0	0.00	78.20	0	71	0.01%
2022/09/21	0	82.00	0	0.00	78.80	0	69	0.00%
2022/09/15	0	87.10	0	0.00	86.80	0	63	0.01%
2022/09/08	0	86.50	0	0.00	86.50	0	67	0.00%
2022/08/30	0	92.10	0	0.00	91.80	0	70	0.00%
2022/08/08	0	85.40	0	0.00	88.40	0	95	0.00%
2022/07/29	0	89.60	0	0.00	89.50	0	109	0.00%
2022/07/19	0	90.50	0	0.00	90.00	0	115	0.00%
2022/06/22	1	94.70	0	0.00	94.30	1	111	0.90%
2022/04/01	0	0.00	0	107.00	106.00	0	163	0.00%
2022/03/31	0	0.00	0	107.50	106.50	0	163	0.00%
2022/03/15	0	104.00	0	0.00	102.00	0	164	0.00%
2022/02/18	0	0.00	0	110.00	111.50	0	116	-0.04%
2022/02/17	0	0.00	0	107.00	106.00	0	113	-0.01%
2022/01/24	0	100.83	0	0.00	100.50	0	127	0.01%
2022/01/06	0	0.00	0	118.00	114.00	0	124	-0.01%
2021/11/30	0	103.00	0	0.00	104.00	0	102	0.01%
2021/11/29	0	105.50	1	100.00	102.00	-1	103	-0.96%
2021/11/26	0	0.00	1	105.00	103.00	-1	102	-0.97%
2021/11/25	0	0.00	1	107.00	107.00	-1	101	-0.99%
2021/11/23	0	0.00	2	108.50	109.00	-2	102	-1.95%
2021/11/19	2	108.00	1	107.00	107.00	1	101	0.99%
2021/11/18	0	107.50	0	0.00	108.00	0	101	0.01%
2021/11/17	0	110.00	0	0.00	108.00	0	101	0.00%
2021/11/16	0	109.50	0	0.00	110.50	0	104	0.00%
2021/11/12	0	108.00	0	0.00	106.00	0	107	0.01%
2021/11/08	0	108.00	0	0.00	107.50	0	113	0.01%
2021/11/05	0	110.00	0	0.00	110.00	0	115	0.00%
2021/11/03	0	0.00	1	112.50	112.50	-1	118	-0.84%
2021/11/02	4	116.88	0	0.00	112.00	4	119	3.36%
2021/10/27	0	105.00	0	0.00	105.50	0	113	0.00%
2021/10/26	0	0.00	1	103.00	104.50	-1	114	-0.88%
2021/10/22	0	0.00	0.1	102.01	101.50	-0.1	116	-0.06%
2021/10/21	0	0.00	0	102.50	102.00	0	122	-0.01%
2021/10/20	0	0.00	0	102.42	101.50	0	129	-0.01%
2021/10/19	0	0.00	0	100.00	99.90	0	138	0.00%
2021/10/04	0	95.40	0	0.00	91.00	0	176	0.00%
2021/10/01	0	98.14	0	0.00	95.70	0	176	0.01%
2021/09/14	0	100.50	0	0.00	99.80	0	280	0.00%
2021/09/08	1	101.00	0	0.00	101.00	1	289	0.35%
2021/08/19	10	104.45	10	99.00	99.00	0	323	0.00%
2021/08/18	0	102.00	0	0.00	105.00	0	323	0.00%
2021/08/16	0	103.93	0	0.00	102.50	0	331	0.00%
2021/08/13	0	110.40	0	0.00	107.50	0	335	0.01%
2021/08/11	0	0.00	1	110.50	110.00	-1	340	-0.29%
2021/08/10	0	115.00	0	0.00	114.00	0	348	0.00%
2021/08/09	0	116.00	0	0.00	115.00	0	360	0.00%
2021/08/06	1	119.00	0	0.00	118.00	1	364	0.28%
2021/08/05	0	0.00	1	118.50	118.00	-1	373	-0.27%
2021/08/02	0	117.00	0	0.00	118.50	0	406	0.00%
2021/07/23	1	125.50	0	0.00	125.00	1	444	0.23%
2021/07/15	0	0.00	2	124.00	124.00	-2	495	-0.40%
2021/07/09	6	122.42	5	122.00	122.00	1	512	0.20%
2021/07/05	5	123.00	5	123.20	123.00	0	612	0.00%
2021/07/02	1	123.50	8	122.50	122.50	-7	621	-1.13%
2021/07/01	0	0.00	1	121.00	120.50	-1	631	-0.16%
2021/06/29	0	0.00	1	123.00	123.50	-1	647	-0.15%
2021/06/28	2	126.50	1	128.00	126.50	1	653	0.15%
2021/06/25	9	134.17	0	0.00	131.50	9	651	1.38%
2021/06/24	1	133.00	0	0.00	135.50	1	642	0.16%
2021/06/22	5	113.50	5	112.50	112.50	0	636	0.00%
2021/06/01	0	0.00	3	128.50	129.00	-3	1,137	-0.26%
2021/05/26	0	0.00	1	125.00	126.00	-1	1,411	-0.07%
2021/05/14	1	120.00	0	0.00	118.00	1	1,676	0.06%
2021/05/11	0	0.00	4	122.38	120.00	-4	1,714	-0.23%
2021/05/10	20	133.50	20	128.00	128.00	0	1,727	0.00%
2021/05/05	20	130.75	20	125.68	125.00	0	2,123	0.00%
2021/05/04	10	128.00	10	121.00	129.00	0	2,259	0.00%
2021/04/29	10	142.60	3	141.50	141.50	7	2,476	0.28%
2021/04/27	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2021/04/26	10	141.50	9	141.00	140.50	1	2,504	0.04%
2021/04/20	1	150.50	1	148.50	148.50	0	2,463	0.00%
2021/04/12	1	162.50	1	160.50	160.50	0	2,436	0.00%
2021/04/08	0	0.00	1	160.00	159.50	-1	2,411	-0.04%
2021/04/06	0	0.00	1	160.50	163.00	-1	2,394	-0.04%
2021/03/31	1	158.50	0	0.00	158.00	1	2,383	0.04%
2021/03/30	1	160.50	1	162.00	159.50	0	2,379	0.00%
2021/03/23	0	0.00	3	167.00	160.00	-3	2,492	-0.12%
2021/03/22	0	0.00	1	167.50	166.00	-1	2,507	-0.04%
2021/03/19	0	0.00	2	165.00	167.00	-2	2,479	-0.08%
2021/03/18	0	0.00	6	164.58	164.00	-6	2,481	-0.24%
2021/03/17	4	165.00	4	165.25	164.50	0	2,473	0.00%
2021/03/16	13	166.38	4	168.13	166.50	9	2,448	0.37%
2021/03/15	0	0.00	2	159.25	159.00	-2	2,371	-0.08%
2021/03/12	1	163.50	1	160.00	159.00	0	2,355	0.00%
2021/03/11	2	160.50	3	162.00	161.50	-1	2,336	-0.04%
2021/03/10	1	159.00	1	156.00	156.50	0	2,313	0.00%
2021/03/09	1	156.00	1	157.00	156.50	0	2,298	0.00%
2021/03/08	2	166.00	0	0.00	160.00	2	2,256	0.09%
2021/03/05	5	167.20	7	167.21	168.00	-2	2,193	-0.09%
2021/03/04	13	169.42	12	167.92	162.50	1	2,100	0.05%
2021/03/03	1	154.00	2	156.75	167.50	-1	1,906	-0.05%
2021/03/02	7	158.14	3.5	157.72	152.50	3.5	1,862	0.19%
2021/02/26	1	158.50	1	157.50	155.50	0	1,832	0.00%
2021/02/25	1	168.50	3	166.83	162.50	-2	1,802	-0.11%
2021/02/24	5	163.00	9	160.72	159.00	-4	1,768	-0.23%
2021/02/23	8	165.25	4.7	163.66	167.00	3.4	1,722	0.19%
2021/02/22	3	177.33	3	170.67	178.00	0	1,647	0.00%
2021/02/18	1	142.50	0	0.00	152.50	1	1,583	0.06%
2021/02/17	0	0.00	1	144.50	145.50	-1	1,555	-0.06%
2021/02/04	2	133.25	1	124.00	131.00	1	1,487	0.07%
2021/02/02	0	0.00	1	123.00	126.50	-1	1,434	-0.07%
2021/02/01	1	121.00	1	122.50	121.00	0	1,413	0.00%
2021/01/29	2	126.50	0	0.00	121.00	2	1,390	0.14%
2021/01/28	12	128.29	12	126.33	126.00	0	1,353	0.00%
2021/01/27	4	122.50	5	123.70	135.00	-1	1,231	-0.08%
2021/01/26	9	124.89	14	124.04	127.00	-5	966	-0.52%
2021/01/25	1	113.50	0	0.00	115.50	1	823	0.12%
2021/01/22	0	0.00	89	104.00	108.50	-89	678	-13.12%
2021/01/18	0	0.00	0	91.00	90.90	0	536	0.00%
2021/01/15	3	96.80	0	0.00	92.00	3	531	0.56%
2021/01/08	0	0.00	3	93.23	93.00	-3	502	-0.60%
2021/01/07	0	0.00	21	92.29	94.50	-21	495	-4.24%
2021/01/06	0	0.00	48	91.15	89.70	-48	481	-9.96%
2021/01/05	0	0.00	37	93.79	93.00	-37	468	-7.90%
2020/12/30	0	0.00	10	89.10	89.00	-10	423	-2.36%
2020/12/28	0	0.00	3	90.13	89.80	-3	414	-0.72%
2020/12/25	1	92.80	1	91.60	92.10	0	404	0.00%
2020/12/24	1	91.60	1	92.50	92.40	0	397	0.00%
2020/12/21	10	97.14	0	0.00	96.50	10	349	2.86%
2020/12/17	2	100.50	81	98.81	97.60	-79	289	-27.34%
2020/12/16	0	0.00	2	90.81	93.50	-2	193	-1.04%
2020/12/14	1	88.00	10	87.80	86.60	-9	139	-6.48%
2020/12/11	1	82.00	1	81.80	86.00	0	121	0.00%
2020/12/07	0	0.00	14	78.94	79.10	-14	104	-13.35%
2020/12/03	0	0.00	1	83.00	82.10	-1	99	-1.01%
2020/11/30	1	81.00	0	0.00	80.90	1	91	1.09%
2020/11/24	1	77.00	0	0.00	78.50	1	85	1.17%
2020/10/20	0	0.00	1	80.30	79.10	-1	106	-0.93%
2020/10/19	0	0.00	1	77.30	77.80	-1	102	-0.98%
2020/09/25	0	0.00	1	72.70	71.70	-1	137	-0.73%
2020/09/24	1	74.70	0	0.00	72.90	1	142	0.70%
2020/09/04	1	77.30	0	0.00	77.30	1	210	0.48%
2020/09/02	1	78.00	0	0.00	77.80	1	240	0.42%
2020/08/26	1	79.20	0	0.00	79.30	1	297	0.34%
2020/08/06	1	79.80	0	0.00	79.80	1	449	0.22%
2020/07/03	3	86.70	0	0.00	85.70	3	474	0.63%
2020/07/02	0	0.00	1	87.10	87.20	-1	469	-0.21%
2020/07/01	7	82.91	0	0.00	84.20	7	450	1.55%
2020/06/23	0	0.00	2	80.00	79.90	-2	440	-0.45%
2020/06/16	2	81.40	0	0.00	82.90	2	442	0.45%
2020/06/15	2	81.40	2	80.10	80.10	0	445	0.00%
2020/06/12	3	78.60	0	0.00	79.90	3	445	0.67%
2020/06/09	2	89.70	0	0.00	86.80	2	431	0.46%
2020/06/08	31	89.95	0	0.00	88.60	31	422	7.34%
2020/06/05	55	88.40	4	87.30	87.30	51	399	12.76%
2020/06/04	1	87.50	0	0.00	87.80	1	392	0.25%
2020/06/01	12	88.00	0	0.00	87.60	12	370	3.23%
2020/05/28	2	86.75	47	89.95	86.00	-45	328	-13.68%
2020/05/27	128	85.00	0	0.00	85.00	128	260	49.16%	大買/鉅額交易
2020/05/26	96	77.06	0	0.00	77.30	96	242	39.65%
2020/05/12	2	73.40	0	0.00	73.10	2	222	0.90%
2020/05/06	2	74.80	0	0.00	75.20	2	223	0.89%
2020/04/29	14	71.48	0	0.00	72.30	14	210	6.64%
2020/04/21	2	66.90	0	0.00	67.00	2	219	0.91%
2020/04/20	2	68.20	0	0.00	68.70	2	218	0.92%
2020/04/06	0	0.00	3	54.80	55.20	-3	184	-1.62%
2020/03/04	0	0.00	1	77.80	78.00	-1	160	-0.62%
2020/02/10	1	79.30	0	0.00	79.50	1	196	0.51%
2020/02/07	2	81.30	0	0.00	79.60	2	195	1.02%
2020/02/06	0	0.00	2	82.60	81.80	-2	192	-1.04%
2020/01/31	2	81.00	0	0.00	82.00	2	191	1.04%
2020/01/13	0	0.00	2	84.00	84.30	-2	172	-1.16%
2020/01/08	2	80.90	0	0.00	80.70	2	169	1.18%
2019/12/18	0	0.00	1	86.50	86.60	-1	191	-0.52%
2019/12/06	1	84.50	0	0.00	85.00	1	216	0.46%
2019/11/14	0	0.00	2	82.10	85.80	-2	236	-0.85%
2019/10/31	2	79.30	0	0.00	78.90	2	209	0.95%
2019/10/30	0	0.00	2	80.60	80.60	-2	208	-0.96%
2019/10/08	1	78.60	0	0.00	78.30	1	188	0.53%
2019/09/27	0	0.00	1	85.80	85.50	-1	167	-0.60%
2019/09/24	1	87.50	0	0.00	87.80	1	165	0.60%
2019/09/16	1	85.00	0	0.00	85.10	1	144	0.69%
2019/09/12	0	0.00	5	87.30	87.00	-5	140	-3.57%
2019/09/11	5	87.04	0	0.00	87.80	5	130	3.83%
2019/09/09	0	0.00	5	84.00	84.00	-5	108	-4.62%
2019/09/06	0	0.00	4	86.80	86.60	-4	92	-4.34%