券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0.2 | 14.48 | 0 | 0.00 | 14.45 | 0.2 | 672 | 0.02% |
|
| 2024/06/06 | 0.1 | 14.30 | 0 | 0.00 | 14.30 | 0.1 | 687 | 0.01% |
|
| 2024/06/03 | 0.1 | 14.55 | 0 | 0.00 | 14.55 | 0.1 | 746 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 14.45 | 14.55 | 0 | 869 | 0.00% |
|
| 2024/05/23 | 0.1 | 14.10 | 0 | 0.00 | 14.15 | 0.1 | 937 | 0.01% |
|
| 2024/05/21 | 0.1 | 14.10 | 0 | 0.00 | 14.10 | 0.1 | 934 | 0.01% |
|
| 2024/05/20 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 932 | 0.11% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 14.15 | 14.20 | 0 | 930 | 0.00% |
|
| 2024/05/09 | 3 | 14.12 | 0 | 0.00 | 14.10 | 3 | 927 | 0.32% |
|
| 2024/05/07 | 2.3 | 14.23 | 1 | 14.35 | 14.35 | 1.3 | 905 | 0.14% |
|
| 2024/05/03 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 864 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 849 | -0.24% |
|
| 2024/04/25 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 840 | 0.12% |
|
| 2024/04/23 | 0.1 | 13.90 | 0.1 | 13.90 | 13.95 | 0 | 839 | -0.01% |
|
| 2024/04/16 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 816 | 0.12% |
|
| 2024/04/11 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 794 | 0.13% |
|
| 2024/04/10 | 0.1 | 13.95 | 0 | 0.00 | 14.00 | 0.1 | 787 | 0.01% |
|
| 2024/04/01 | 5 | 14.17 | 0 | 0.00 | 14.15 | 5 | 759 | 0.66% |
|
| 2024/03/29 | 11 | 14.16 | 2 | 14.20 | 14.15 | 9 | 755 | 1.19% |
|
| 2024/03/25 | 0.1 | 13.80 | 0 | 0.00 | 13.85 | 0.1 | 702 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 696 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 11.1 | 13.75 | 13.70 | -11.1 | 695 | -1.60% |
|
| 2024/03/20 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 688 | 0.15% |
|
| 2024/03/14 | 3 | 13.90 | 0 | 0.00 | 13.85 | 3 | 672 | 0.45% |
|
| 2024/03/12 | 4 | 13.90 | 0 | 0.00 | 13.95 | 4 | 654 | 0.61% |
|
| 2024/03/08 | 0 | 0.00 | 42 | 13.77 | 13.70 | -42 | 644 | -6.52% |
|
| 2024/03/07 | 1 | 14.10 | 20 | 14.10 | 14.25 | -19 | 610 | -3.11% |
|
| 2024/03/06 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 590 | 0.17% |
|
| 2024/03/05 | 47 | 14.29 | 40 | 14.49 | 14.20 | 7 | 559 | 1.25% |
|
| 2024/03/04 | 13 | 13.60 | 0 | 0.00 | 13.65 | 13 | 455 | 2.86% |
|
| 2024/03/01 | 6 | 13.40 | 0 | 0.00 | 13.35 | 6 | 430 | 1.39% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 13.28 | 13.25 | -10 | 424 | -2.35% |
|
| 2024/02/27 | 0 | 0.00 | 13 | 13.20 | 13.20 | -13 | 413 | -3.15% |
|
| 2024/02/15 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 338 | 0.01% |
|
| 2024/01/31 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 318 | 0.63% |
|
| 2024/01/25 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 320 | 0.02% |
|
| 2024/01/19 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 316 | 0.03% |
|
| 2024/01/17 | 0.1 | 12.75 | 0 | 0.00 | 12.65 | 0.1 | 316 | 0.03% |
|
| 2024/01/15 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 309 | 0.02% |
|
| 2024/01/11 | 0.1 | 12.70 | 7.4 | 12.70 | 12.70 | -7.3 | 310 | -2.36% |
|
| 2024/01/10 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 314 | 0.64% |
|
| 2024/01/09 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 315 | 0.03% |
|
| 2024/01/08 | 1 | 12.75 | 1 | 12.75 | 12.80 | 0 | 317 | 0.00% |
|
| 2023/12/28 | 0.1 | 12.70 | 0 | 0.00 | 12.75 | 0.1 | 316 | 0.03% |
|
| 2023/12/22 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 321 | 0.62% |
|
| 2023/12/12 | 0 | 0.00 | 40 | 12.71 | 12.70 | -40 | 311 | -12.86% |
|
| 2023/12/08 | 0.8 | 12.90 | 0 | 0.00 | 12.85 | 0.8 | 309 | 0.26% |
|
| 2023/12/06 | 0 | 0.00 | 1.3 | 12.90 | 12.85 | -1.3 | 314 | -0.41% |
|
| 2023/11/27 | 10 | 12.73 | 0 | 0.00 | 12.65 | 10 | 307 | 3.25% |
|
| 2023/11/22 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 351 | 1.42% |
|
| 2023/11/21 | 5 | 12.60 | 0 | 0.00 | 12.65 | 5 | 361 | 1.38% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 12.45 | 12.50 | -2 | 376 | -0.53% |
|
| 2023/11/15 | 0 | 0.00 | 20 | 12.40 | 12.35 | -20 | 386 | -5.18% |
|
| 2023/11/06 | 2.1 | 12.25 | 0 | 0.00 | 12.30 | 2.1 | 416 | 0.50% |
|
| 2023/10/11 | 0.1 | 12.25 | 0 | 0.00 | 12.20 | 0.1 | 466 | 0.01% |
|
| 2023/10/05 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 473 | 0.21% |
|
| 2023/09/28 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 507 | 0.39% |
|
| 2023/09/05 | 6 | 12.70 | 0 | 0.00 | 12.75 | 6 | 540 | 1.11% |
|
| 2023/08/31 | 0.2 | 12.45 | 0 | 0.00 | 12.50 | 0.2 | 562 | 0.03% |
|
| 2023/08/30 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 553 | 0.18% |
|
| 2023/08/21 | 1 | 13.25 | 0 | 0.00 | 13.45 | 1 | 467 | 0.21% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 431 | -0.23% |
|
| 2023/08/11 | 7 | 13.10 | 0 | 0.00 | 13.10 | 7 | 422 | 1.66% |
|
| 2023/08/09 | 0 | 0.00 | 0.7 | 13.15 | 13.15 | -0.7 | 416 | -0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 417 | -0.24% |
|
| 2023/07/20 | 4 | 13.05 | 0 | 0.00 | 13.05 | 4 | 418 | 0.96% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 417 | -0.24% |
|
| 2023/06/21 | 2 | 13.05 | 1 | 13.05 | 13.05 | 1 | 426 | 0.23% |
|
| 2023/06/15 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 439 | 0.46% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 438 | -0.23% |
|
| 2023/06/06 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 450 | 0.67% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 472 | -0.21% |
|
| 2023/05/17 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 479 | 0.21% |
|
| 2023/05/16 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 476 | 0.42% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 482 | -0.21% |
|
| 2023/04/21 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 463 | 0.22% |
|
| 2023/04/17 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 428 | 0.23% |
|
| 2023/04/12 | 13 | 12.91 | 0 | 0.00 | 12.90 | 13 | 422 | 3.08% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 12.95 | 12.90 | 0 | 393 | 0.00% |
|
| 2023/03/31 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 386 | 0.52% |
|
| 2023/03/24 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 377 | 0.26% |
|
| 2023/03/23 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 377 | 0.27% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 355 | -0.28% |
|
| 2023/03/13 | 2 | 12.50 | 3 | 12.55 | 12.65 | -1 | 352 | -0.28% |
|
| 2023/03/10 | 1 | 12.60 | 3 | 12.65 | 12.55 | -2 | 351 | -0.57% |
|
| 2023/03/09 | 8 | 12.85 | 2 | 12.75 | 12.75 | 6 | 340 | 1.76% |
|
| 2023/02/09 | 3 | 12.15 | 3 | 12.15 | 12.15 | 0 | 312 | 0.00% |
|
| 2023/02/08 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 299 | 0.33% |
|
| 2023/01/05 | 0.3 | 11.90 | 0 | 0.00 | 11.90 | 0.3 | 319 | 0.09% |
|
| 2022/12/28 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 331 | 0.90% |
|
| 2022/12/12 | 0 | 0.00 | 1.1 | 11.85 | 11.90 | -1.1 | 367 | -0.29% |
|
| 2022/12/02 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 362 | 0.55% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 359 | -1.39% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 11.65 | 11.75 | -10 | 362 | -2.76% |
|
| 2022/11/23 | 10 | 11.65 | 0 | 0.00 | 11.70 | 10 | 395 | 2.53% |
|
| 2022/11/11 | 0.4 | 11.50 | 0 | 0.00 | 11.50 | 0.4 | 469 | 0.09% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 509 | -1.96% |
|
| 2022/10/31 | 3 | 11.10 | 0 | 0.00 | 11.15 | 3 | 529 | 0.57% |
|
| 2022/10/27 | 7 | 11.10 | 0 | 0.00 | 11.20 | 7 | 537 | 1.30% |
|
| 2022/10/20 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 553 | 0.18% |
|
| 2022/10/18 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 538 | 0.56% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 539 | -0.37% |
|
| 2022/10/13 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 543 | 0.37% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 533 | -0.94% |
|
| 2022/10/05 | 2 | 12.00 | 5 | 12.05 | 12.00 | -3 | 536 | -0.56% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 532 | -0.19% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 535 | -0.93% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 532 | -0.19% |
|
| 2022/09/28 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 532 | 0.38% |
|
| 2022/09/26 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 529 | 0.19% |
|
| 2022/09/19 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 532 | 0.19% |
|
| 2022/09/16 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 532 | 0.38% |
|
| 2022/09/13 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 528 | 0.19% |
|
| 2022/09/06 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 556 | 0.36% |
|
| 2022/09/02 | 11 | 12.69 | 0 | 0.00 | 12.60 | 11 | 552 | 1.99% |
|
| 2022/09/01 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 565 | 0.18% |
|
| 2022/08/31 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 566 | 0.35% |
|
| 2022/08/30 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 563 | 0.18% |
|
| 2022/08/29 | 0 | 0.00 | 1.1 | 13.35 | 13.30 | -1.1 | 535 | -0.20% |
|
| 2022/08/26 | 8.4 | 13.35 | 0 | 0.00 | 13.35 | 8.4 | 513 | 1.64% |
|
| 2022/08/24 | 13 | 13.30 | 0 | 0.00 | 13.25 | 13 | 493 | 2.63% |
|
| 2022/08/23 | 11.5 | 13.25 | 5 | 13.25 | 13.25 | 6.5 | 485 | 1.34% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 13.30 | 13.25 | -5 | 481 | -1.04% |
|
| 2022/08/19 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 475 | 2.10% |
|
| 2022/08/18 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 462 | 0.22% |
|
| 2022/08/17 | 7.4 | 13.28 | 0 | 0.00 | 13.30 | 7.4 | 456 | 1.62% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 13.30 | 13.20 | -5 | 443 | -1.13% |
|
| 2022/08/15 | 0.1 | 13.20 | 5 | 13.20 | 13.20 | -4.9 | 428 | -1.14% |
|
| 2022/08/12 | 8 | 12.98 | 0 | 0.00 | 12.95 | 8 | 418 | 1.91% |
|
| 2022/08/11 | 0 | 13.00 | 0 | 0.00 | 12.95 | 0 | 419 | 0.01% |
|
| 2022/08/10 | 8 | 12.84 | 0 | 0.00 | 12.90 | 8 | 424 | 1.88% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 13.17 | 13.20 | -7 | 411 | -1.70% |
|
| 2022/08/04 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 403 | 0.50% |
|
| 2022/08/03 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 402 | 0.00% |
|
| 2022/08/01 | 10 | 13.03 | 0 | 0.00 | 13.05 | 10 | 407 | 2.46% |
|
| 2022/07/28 | 0 | 13.05 | 0 | 0.00 | 13.00 | 0 | 406 | 0.01% |
|
| 2022/07/22 | 2.1 | 13.05 | 0 | 0.00 | 13.05 | 2.1 | 418 | 0.50% |
|
| 2022/07/19 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 446 | 0.45% |
|
| 2022/07/18 | 8 | 12.90 | 0 | 0.00 | 12.90 | 8 | 451 | 1.77% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 13.05 | 12.95 | -0.2 | 1,033 | -0.02% |
|
| 2022/06/02 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 1,086 | 0.37% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 12.75 | 12.75 | -3 | 1,097 | -0.27% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 1,145 | -0.17% |
|
| 2022/05/17 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 1,161 | 0.17% |
|
| 2022/05/13 | 2 | 12.58 | 0 | 0.00 | 12.55 | 2 | 1,181 | 0.17% |
|
| 2022/05/11 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 1,199 | 0.25% |
|
| 2022/04/18 | 1 | 13.00 | 1 | 13.45 | 13.60 | 0 | 1,161 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 12.95 | 13.05 | -1 | 976 | -0.10% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 891 | -0.34% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 870 | -0.11% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 13.10 | 13.20 | -0.1 | 830 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 813 | -0.12% |
|
| 2022/03/28 | 2 | 13.10 | 7 | 12.99 | 13.15 | -5 | 797 | -0.63% |
|
| 2022/03/24 | 0.5 | 12.95 | 0 | 0.00 | 12.90 | 0.5 | 750 | 0.07% |
|
| 2022/03/21 | 0 | 0.00 | 12 | 12.90 | 12.95 | -12 | 738 | -1.63% |
|
| 2022/03/15 | 12 | 12.80 | 10 | 12.85 | 12.75 | 2 | 739 | 0.27% |
|
| 2022/03/10 | 5 | 12.50 | 5 | 12.70 | 12.55 | 0 | 716 | 0.00% |
|
| 2022/03/08 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 717 | 0.70% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 718 | -0.28% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 716 | -0.42% |
|
| 2022/02/24 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 726 | 0.69% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 12.90 | 12.85 | -3 | 702 | -0.43% |
|
| 2022/02/15 | 2 | 12.70 | 5 | 12.75 | 12.70 | -3 | 693 | -0.43% |
|
| 2022/02/14 | 1 | 12.75 | 2 | 12.75 | 12.75 | -1 | 694 | -0.14% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 12.70 | 12.75 | -3 | 691 | -0.43% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 693 | -0.72% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 695 | -0.29% |
|
| 2022/01/24 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 702 | 0.28% |
|
| 2022/01/21 | 5 | 12.40 | 0 | 0.00 | 12.45 | 5 | 697 | 0.72% |
|
| 2022/01/17 | 5 | 12.70 | 0 | 0.00 | 12.65 | 5 | 780 | 0.64% |
|
| 2022/01/13 | 0.2 | 12.80 | 0 | 0.00 | 12.85 | 0.2 | 794 | 0.03% |
|
| 2022/01/07 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 883 | 0.57% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 921 | -0.54% |
|
| 2022/01/04 | 0.1 | 12.60 | 5 | 12.65 | 12.60 | -4.9 | 906 | -0.54% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 1,037 | -0.48% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,036 | -0.19% |
|
| 2021/12/20 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 1,042 | 0.19% |
|
| 2021/12/16 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 1,045 | 0.48% |
|
| 2021/12/06 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 1,162 | 0.43% |
|
| 2021/11/29 | 5 | 12.30 | 5 | 12.45 | 12.45 | 0 | 1,148 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 1,145 | -0.44% |
|
| 2021/11/18 | 0.1 | 12.76 | 0 | 0.00 | 12.75 | 0.1 | 1,132 | 0.01% |
|
| 2021/11/15 | 3 | 12.60 | 0 | 0.00 | 12.70 | 3 | 1,123 | 0.27% |
|
| 2021/11/12 | 7 | 12.75 | 0 | 0.00 | 12.70 | 7 | 1,119 | 0.63% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 1,131 | -0.44% |
|
| 2021/11/04 | 3 | 12.60 | 0 | 0.00 | 12.55 | 3 | 1,129 | 0.27% |
|
| 2021/11/02 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 1,131 | 0.18% |
|
| 2021/10/27 | 15 | 12.65 | 0 | 0.00 | 12.70 | 15 | 1,101 | 1.36% |
|
| 2021/10/26 | 1 | 13.70 | 16 | 13.75 | 13.65 | -15 | 1,080 | -1.39% |
|
| 2021/10/22 | 5 | 13.60 | 0 | 0.00 | 13.70 | 5 | 1,029 | 0.49% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 1,030 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 1,034 | -0.48% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 1,019 | -0.20% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 1,003 | -0.20% |
|
| 2021/10/14 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 950 | 0.21% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 13.67 | 13.70 | -5 | 924 | -0.54% |
|
| 2021/10/12 | 0 | 0.00 | 7 | 13.45 | 13.55 | -7 | 908 | -0.77% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 13.35 | 13.25 | -3 | 901 | -0.33% |
|
| 2021/10/07 | 8 | 13.20 | 0 | 0.00 | 13.25 | 8 | 912 | 0.88% |
|
| 2021/10/06 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 932 | 0.21% |
|
| 2021/10/04 | 10 | 13.20 | 0 | 0.00 | 12.95 | 10 | 939 | 1.06% |
|
| 2021/10/01 | 2 | 13.85 | 9 | 13.72 | 13.45 | -7 | 910 | -0.77% |
|
| 2021/09/24 | 2 | 13.45 | 4 | 13.45 | 13.40 | -2 | 967 | -0.21% |
|
| 2021/09/22 | 4 | 13.40 | 0 | 0.00 | 13.30 | 4 | 985 | 0.41% |
|
| 2021/09/17 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 992 | 0.20% |
|
| 2021/09/16 | 2 | 13.70 | 2 | 13.95 | 13.55 | 0 | 995 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 13.63 | 13.55 | -4 | 928 | -0.43% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 884 | -0.23% |
|
| 2021/09/03 | 4 | 13.15 | 0 | 0.00 | 13.15 | 4 | 942 | 0.42% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 13.20 | 13.10 | -0.1 | 956 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 13.25 | 13.15 | -2 | 997 | -0.20% |
|
| 2021/08/27 | 0.1 | 13.25 | 5 | 13.14 | 13.25 | -4.9 | 1,109 | -0.45% |
|
| 2021/08/26 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 1,217 | 0.08% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 1,339 | -0.22% |
|
| 2021/08/20 | 2 | 12.75 | 1 | 12.85 | 12.80 | 1 | 1,363 | 0.07% |
|
| 2021/08/18 | 10 | 12.90 | 0 | 0.00 | 13.00 | 10 | 1,398 | 0.71% |
|
| 2021/08/17 | 2 | 13.10 | 0 | 0.00 | 12.85 | 2 | 1,841 | 0.11% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 1,867 | -0.11% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 13.25 | 13.20 | -10 | 1,886 | -0.53% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 2,035 | -0.05% |
|
| 2021/08/02 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 2,372 | 0.21% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 13.55 | 13.60 | -5 | 2,677 | -0.19% |
|
| 2021/07/22 | 3 | 13.33 | 0 | 0.00 | 13.25 | 3 | 2,973 | 0.10% |
|
| 2021/07/21 | 2 | 13.35 | 0 | 0.00 | 13.20 | 2 | 3,046 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 3,177 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 13.45 | 13.60 | -3 | 3,419 | -0.09% |
|
| 2021/07/13 | 5 | 13.36 | 0 | 0.00 | 13.25 | 5 | 3,667 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 13.65 | 13.55 | -2 | 3,712 | -0.05% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 13.51 | 13.50 | -4 | 3,807 | -0.11% |
|
| 2021/07/05 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 4,130 | 0.05% |
|
| 2021/07/02 | 9 | 13.68 | 5 | 13.75 | 13.45 | 4 | 4,206 | 0.10% |
|
| 2021/07/01 | 1 | 13.70 | 14 | 13.58 | 13.60 | -13 | 4,204 | -0.31% |
|
| 2021/06/28 | 8 | 13.35 | 0 | 0.00 | 13.35 | 8 | 4,203 | 0.19% |
|
| 2021/06/25 | 0.1 | 13.30 | 0 | 0.00 | 13.25 | 0.1 | 4,223 | 0.00% |
|
| 2021/06/23 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 4,299 | 0.05% |
|
| 2021/06/17 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 4,443 | 0.11% |
|
| 2021/06/16 | 0 | 0.00 | 33 | 13.40 | 13.25 | -33 | 4,476 | -0.74% |
|
| 2021/06/11 | 0.1 | 13.20 | 0 | 0.00 | 13.15 | 0.1 | 4,551 | 0.00% |
|
| 2021/06/10 | 0.2 | 13.20 | 0 | 0.00 | 13.20 | 0.2 | 4,784 | 0.00% |
|
| 2021/06/09 | 8 | 13.23 | 0 | 0.00 | 13.15 | 8 | 4,779 | 0.17% |
|
| 2021/06/04 | 13 | 13.82 | 1 | 13.85 | 13.65 | 12 | 4,690 | 0.26% |
|
| 2021/06/03 | 48 | 14.10 | 3 | 14.00 | 13.95 | 45 | 4,660 | 0.97% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 13.50 | 13.80 | -2 | 4,627 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 13.15 | 13.20 | -6 | 4,552 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 13.05 | 12.95 | -5 | 4,516 | -0.11% |
|
| 2021/05/27 | 2 | 12.80 | 4 | 12.79 | 12.80 | -2 | 4,498 | -0.04% |
|
| 2021/05/26 | 5 | 12.85 | 3 | 12.93 | 12.90 | 2 | 4,481 | 0.04% |
|
| 2021/05/25 | 4 | 13.34 | 5 | 13.10 | 13.10 | -1 | 4,464 | -0.02% |
|
| 2021/05/24 | 5 | 12.84 | 0 | 0.00 | 12.90 | 5 | 4,021 | 0.12% |
|
| 2021/05/21 | 2 | 12.70 | 1 | 12.75 | 12.75 | 1 | 4,019 | 0.02% |
|
| 2021/05/20 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 4,025 | 0.02% |
|
| 2021/05/19 | 13 | 12.69 | 2 | 12.80 | 12.85 | 11 | 4,022 | 0.27% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 12.37 | 12.85 | -3 | 4,014 | -0.07% |
|
| 2021/05/17 | 4 | 12.08 | 0 | 0.00 | 12.00 | 4 | 3,969 | 0.10% |
|
| 2021/05/14 | 2 | 12.75 | 3 | 12.95 | 12.60 | -1 | 3,901 | -0.03% |
|
| 2021/05/13 | 5 | 12.74 | 3 | 13.10 | 12.75 | 2 | 3,855 | 0.05% |
|
| 2021/05/12 | 3 | 13.15 | 0 | 0.00 | 13.30 | 3 | 3,782 | 0.08% |
|
| 2021/05/11 | 4 | 14.04 | 0 | 0.00 | 13.80 | 4 | 3,625 | 0.11% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 14.33 | 14.15 | -5 | 3,467 | -0.14% |
|
| 2021/05/04 | 5 | 13.78 | 2 | 13.90 | 13.85 | 3 | 3,426 | 0.09% |
|
| 2021/05/03 | 5 | 15.00 | 0 | 0.00 | 14.55 | 5 | 3,323 | 0.15% |
|
| 2021/04/29 | 8 | 15.30 | 2 | 15.20 | 15.10 | 6 | 3,241 | 0.19% |
|
| 2021/04/28 | 1 | 15.40 | 1 | 15.40 | 15.30 | 0 | 3,149 | 0.00% |
|
| 2021/04/27 | 1 | 14.50 | 2 | 14.63 | 14.80 | -1 | 2,978 | -0.03% |
|
| 2021/04/26 | 1 | 14.30 | 3 | 14.25 | 14.25 | -2 | 2,905 | -0.07% |
|
| 2021/04/22 | 1 | 14.30 | 0 | 14.80 | 14.30 | 1 | 2,788 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 14.81 | 14.80 | -5 | 2,637 | -0.19% |
|
| 2021/04/20 | 4 | 14.13 | 0 | 0.00 | 14.20 | 4 | 2,553 | 0.16% |
|
| 2021/04/19 | 1 | 14.50 | 6 | 14.48 | 14.50 | -5 | 2,471 | -0.20% |
|
| 2021/04/16 | 3 | 13.60 | 4 | 13.59 | 13.65 | -1 | 2,321 | -0.04% |
|
| 2021/04/15 | 6 | 13.38 | 27.1 | 13.33 | 13.45 | -21.1 | 2,264 | -0.93% |
|
| 2021/04/14 | 14.1 | 12.94 | 0 | 0.00 | 12.90 | 14.1 | 2,173 | 0.65% |
|
| 2021/04/13 | 2 | 13.40 | 2 | 13.55 | 13.10 | 0 | 2,136 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 13.20 | 13.20 | -6 | 2,049 | -0.29% |
|
| 2021/04/09 | 3 | 12.90 | 3 | 12.90 | 12.90 | 0 | 2,060 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 2,132 | -0.14% |
|
| 2021/04/07 | 10 | 12.73 | 9 | 12.79 | 12.80 | 1 | 2,763 | 0.04% |
|
| 2021/04/06 | 1 | 12.45 | 7 | 12.44 | 12.40 | -6 | 2,784 | -0.22% |
|
| 2021/04/01 | 10 | 12.30 | 1 | 12.25 | 12.30 | 9 | 2,801 | 0.32% |
|
| 2021/03/30 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 2,795 | 0.18% |
|
| 2021/03/29 | 1 | 12.40 | 15 | 12.42 | 12.40 | -14 | 2,770 | -0.51% |
|
| 2021/03/26 | 3 | 12.30 | 0.2 | 12.20 | 12.20 | 2.8 | 2,790 | 0.10% |
|
| 2021/03/25 | 17 | 12.10 | 0 | 0.00 | 12.10 | 17 | 2,751 | 0.62% |
|
| 2021/03/24 | 1 | 12.05 | 1 | 12.00 | 12.00 | 0 | 2,736 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,723 | -0.04% |
|
| 2021/03/22 | 2 | 12.15 | 2 | 12.20 | 12.10 | 0 | 2,693 | 0.00% |
|
| 2021/03/18 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 2,559 | 0.20% |
|
| 2021/03/17 | 1 | 11.95 | 6.5 | 12.04 | 11.95 | -5.5 | 2,541 | -0.22% |
|
| 2021/03/16 | 4.5 | 12.00 | 20 | 11.87 | 12.10 | -15.5 | 2,530 | -0.61% |
|
| 2021/03/15 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 2,315 | 0.22% |
|
| 2021/03/12 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 2,344 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 2,363 | -0.13% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 11.33 | 11.30 | -8 | 2,384 | -0.34% |
|
| 2021/03/08 | 16 | 11.42 | 5.2 | 11.59 | 11.35 | 10.8 | 2,419 | 0.45% |
|
| 2021/03/05 | 0.1 | 11.25 | 0 | 0.00 | 11.25 | 0.1 | 2,409 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 11.25 | 11.20 | -5 | 2,456 | -0.20% |
|
| 2021/03/03 | 0 | 0.00 | 12 | 11.15 | 11.15 | -12 | 2,472 | -0.49% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 11.20 | 11.10 | -5 | 2,498 | -0.20% |
|
| 2021/02/24 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 2,802 | 0.18% |
|
| 2021/02/23 | 5 | 11.15 | 0 | 0.00 | 11.25 | 5 | 2,797 | 0.18% |
|
| 2021/02/19 | 2 | 11.15 | 5 | 11.10 | 11.15 | -3 | 2,773 | -0.11% |
|
| 2021/02/18 | 0.1 | 10.95 | 0 | 0.00 | 11.05 | 0.1 | 2,771 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 10.85 | 10.85 | -5 | 2,771 | -0.18% |
|
| 2021/02/02 | 3 | 10.75 | 0 | 0.00 | 10.80 | 3 | 2,794 | 0.11% |
|
| 2021/02/01 | 2 | 10.68 | 0 | 0.00 | 10.60 | 2 | 2,866 | 0.07% |
|
| 2021/01/28 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 2,866 | 0.07% |
|
| 2021/01/25 | 10 | 11.20 | 0 | 0.00 | 11.15 | 10 | 2,853 | 0.35% |
|
| 2021/01/14 | 5 | 11.25 | 0 | 0.00 | 11.20 | 5 | 2,780 | 0.18% |
|
| 2021/01/13 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 2,769 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 11.47 | 11.30 | -5 | 2,765 | -0.18% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 11.40 | 11.45 | -2 | 2,752 | -0.07% |
|
| 2021/01/08 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 2,786 | 0.07% |
|
| 2021/01/04 | 2 | 11.85 | 6 | 11.88 | 11.80 | -4 | 2,764 | -0.14% |
|
| 2020/12/31 | 8 | 12.31 | 7 | 12.24 | 12.25 | 1 | 2,689 | 0.04% |
|
| 2020/12/30 | 9 | 12.37 | 9 | 12.43 | 12.40 | 0 | 2,549 | 0.00% |
|
| 2020/12/29 | 2 | 11.70 | 5 | 11.81 | 11.70 | -3 | 1,837 | -0.16% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 1,744 | -0.11% |
|
| 2020/12/25 | 6 | 11.50 | 0 | 0.00 | 11.45 | 6 | 1,705 | 0.35% |
|
| 2020/12/24 | 14 | 11.38 | 10 | 11.45 | 11.45 | 4 | 1,688 | 0.24% |
|
| 2020/12/22 | 10 | 11.25 | 15.1 | 11.47 | 11.35 | -5.1 | 1,696 | -0.30% |
|
| 2020/12/18 | 15 | 11.12 | 0 | 0.00 | 11.00 | 15 | 1,662 | 0.90% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 1,988 | -0.25% |
|
| 2020/12/07 | 0 | 0.00 | 15 | 11.53 | 11.50 | -15 | 2,077 | -0.72% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 2,169 | -0.05% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 11.70 | 11.50 | -2 | 2,189 | -0.09% |
|
| 2020/12/01 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 2,334 | 0.43% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 2,419 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 2,374 | -0.04% |
|
| 2020/11/26 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 2,364 | 0.04% |
|
| 2020/11/25 | 12 | 11.51 | 8.1 | 11.71 | 11.35 | 3.9 | 2,359 | 0.17% |
|
| 2020/11/11 | 0 | 0.00 | 0.7 | 10.80 | 10.80 | -0.7 | 2,528 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.80 | 10.90 | -2 | 2,530 | -0.08% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 2,580 | -0.19% |
|
| 2020/10/28 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 2,572 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 10.80 | 10.85 | 0 | 2,568 | 0.00% |
|
| 2020/10/22 | 0.8 | 10.75 | 0 | 0.00 | 10.70 | 0.8 | 2,602 | 0.03% |
|
| 2020/10/16 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 2,645 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 40 | 10.90 | 11.00 | -40 | 2,604 | -1.54% |
|
| 2020/10/13 | 1 | 10.95 | 0.1 | 10.95 | 10.95 | 0.9 | 2,601 | 0.04% |
|
| 2020/10/12 | 41 | 11.34 | 0 | 0.00 | 11.10 | 41 | 2,608 | 1.57% |
|
| 2020/10/06 | 0.2 | 10.85 | 0 | 0.00 | 10.85 | 0.2 | 2,692 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 11.00 | 10.80 | -1 | 3,041 | -0.03% |
|
| 2020/09/22 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 3,031 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 9 | 11.35 | 11.25 | -9 | 3,020 | -0.30% |
|
| 2020/09/14 | 3 | 11.55 | 5 | 11.70 | 11.45 | -2 | 2,940 | -0.07% |
|
| 2020/09/11 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 2,916 | 0.03% |
|
| 2020/09/10 | 7 | 11.65 | 4 | 11.69 | 11.75 | 3 | 2,719 | 0.11% |
|
| 2020/09/08 | 1 | 11.65 | 2 | 11.60 | 11.50 | -1 | 2,551 | -0.04% |
|
| 2020/09/07 | 5 | 11.55 | 21 | 11.56 | 11.45 | -16 | 2,527 | -0.63% |
|
| 2020/09/04 | 13 | 11.86 | 1 | 11.85 | 11.65 | 12 | 2,542 | 0.47% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 10.85 | 11.35 | -5 | 2,434 | -0.21% |
|
| 2020/08/27 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 2,493 | 0.20% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 11.50 | 11.35 | -1 | 2,572 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 11.53 | 12.00 | -4 | 2,498 | -0.16% |
|
| 2020/08/11 | 7 | 11.24 | 1 | 11.15 | 11.10 | 6 | 2,339 | 0.26% |
|
| 2020/08/10 | 0 | 0.00 | 15 | 10.80 | 11.00 | -15 | 2,269 | -0.66% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 3,840 | -0.13% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 3,894 | -0.05% |
|
| 2020/07/28 | 15 | 10.53 | 0 | 0.00 | 10.15 | 15 | 3,948 | 0.38% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 4,034 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 4,094 | -0.02% |
|
| 2020/07/21 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 4,105 | 0.07% |
|
| 2020/07/15 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 4,875 | 0.02% |
|
| 2020/07/14 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 4,811 | 0.02% |
|
| 2020/07/10 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 4,874 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 4,950 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 11.60 | 11.45 | -2 | 5,132 | -0.04% |
|
| 2020/07/03 | 11 | 11.53 | 1 | 11.70 | 11.60 | 10 | 5,105 | 0.20% |
|
| 2020/06/15 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 5,576 | 0.09% |
|
| 2020/06/12 | 1 | 11.05 | 2 | 11.00 | 11.05 | -1 | 5,662 | -0.02% |
|
| 2020/06/11 | 3 | 11.43 | 0 | 0.00 | 11.30 | 3 | 5,799 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 6,504 | -0.02% |
|
| 2020/05/27 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 7,390 | 0.07% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 7,539 | -0.01% |
|
| 2020/05/25 | 6 | 11.65 | 0 | 0.00 | 11.45 | 6 | 7,574 | 0.08% |
|
| 2020/05/22 | 1 | 11.60 | 4 | 11.55 | 11.60 | -3 | 7,652 | -0.04% |
|
| 2020/05/20 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 8,220 | 0.01% |
|
| 2020/05/19 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 8,299 | 0.01% |
|
| 2020/05/18 | 2 | 11.65 | 0 | 0.00 | 11.75 | 2 | 8,352 | 0.02% |
|
| 2020/05/13 | 1 | 12.00 | 0 | 12.00 | 12.00 | 1 | 8,800 | 0.01% |
|
| 2020/05/11 | 6 | 11.80 | 0 | 0.00 | 11.80 | 6 | 9,183 | 0.07% |
|
| 2020/05/08 | 2 | 13.23 | 2 | 13.80 | 13.00 | 0 | 9,168 | 0.00% |
|
| 2020/05/07 | 11 | 13.83 | 2 | 13.78 | 13.70 | 9 | 9,220 | 0.10% |
|
| 2020/05/06 | 4 | 12.84 | 7 | 13.28 | 13.55 | -3 | 8,950 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 8,448 | -0.02% |
|
| 2020/05/04 | 2 | 12.50 | 0.9 | 12.45 | 12.45 | 1.1 | 8,404 | 0.01% |
|
| 2020/04/29 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 8,373 | 0.01% |
|
| 2020/04/23 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 8,360 | 0.02% |
|
| 2020/04/22 | 1 | 12.80 | 1 | 12.70 | 12.40 | 0 | 8,277 | 0.00% |
|
| 2020/04/21 | 1 | 12.75 | 0 | 0.00 | 12.50 | 1 | 8,151 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 0.5 | 12.70 | 12.70 | -0.5 | 7,894 | -0.01% |
|
| 2020/04/17 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 7,544 | 0.01% |
|
| 2020/04/15 | 1 | 11.95 | 2 | 12.08 | 11.95 | -1 | 7,415 | -0.01% |
|
| 2020/04/14 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 7,366 | 0.03% |
|
| 2020/04/13 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 7,271 | 0.01% |
|
| 2020/04/10 | 1 | 12.35 | 13 | 12.23 | 12.40 | -12 | 7,143 | -0.17% |
|
| 2020/03/31 | 4 | 11.66 | 10 | 11.70 | 11.45 | -6 | 6,814 | -0.09% |
|
| 2020/03/30 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 6,780 | 0.15% |
|
| 2020/03/27 | 5 | 11.75 | 0 | 0.00 | 11.65 | 5 | 6,752 | 0.07% |
|
| 2020/03/24 | 2 | 12.65 | 3 | 12.35 | 12.30 | -1 | 6,455 | -0.02% |
|
| 2020/03/19 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 6,171 | 0.02% |
|
| 2020/03/18 | 5 | 12.24 | 6 | 12.23 | 12.20 | -1 | 6,040 | -0.02% |
|
| 2020/03/17 | 2.5 | 12.74 | 1 | 12.00 | 11.90 | 1.5 | 5,941 | 0.03% |
|
| 2020/03/16 | 6 | 13.51 | 6 | 13.57 | 13.05 | 0 | 5,777 | 0.00% |
|
| 2020/03/13 | 4 | 12.70 | 0 | 0.00 | 12.80 | 4 | 5,625 | 0.07% |
|
| 2020/03/12 | 8 | 14.38 | 6 | 14.17 | 14.05 | 2 | 5,507 | 0.04% |
|
| 2020/03/11 | 21 | 14.89 | 15 | 14.64 | 14.60 | 6 | 5,321 | 0.11% |
|
| 2020/03/10 | 4 | 14.78 | 15 | 14.78 | 14.70 | -11 | 5,177 | -0.21% |
|
| 2020/03/09 | 2 | 14.93 | 11 | 15.00 | 15.05 | -9 | 5,013 | -0.18% |
|
| 2020/03/06 | 2 | 14.80 | 1 | 14.85 | 14.55 | 1 | 4,765 | 0.02% |
|
| 2020/03/05 | 5 | 14.49 | 4 | 14.73 | 14.60 | 1 | 4,667 | 0.02% |
|
| 2020/03/04 | 12 | 15.28 | 13 | 15.49 | 14.90 | -1 | 4,536 | -0.02% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 14.65 | 14.85 | -2 | 4,209 | -0.05% |
|
| 2020/03/02 | 23 | 14.48 | 16 | 14.62 | 14.60 | 7 | 4,027 | 0.17% |
|
| 2020/02/27 | 2 | 13.70 | 26 | 13.58 | 13.70 | -24 | 3,592 | -0.67% |
|
| 2020/02/26 | 11 | 13.39 | 12 | 13.50 | 13.30 | -1 | 3,426 | -0.03% |
|
| 2020/02/25 | 2 | 13.38 | 0 | 0.00 | 13.30 | 2 | 3,359 | 0.06% |
|
| 2020/02/24 | 6 | 14.42 | 9 | 14.38 | 13.95 | -3 | 3,236 | -0.09% |
|
| 2020/02/20 | 4 | 13.28 | 4 | 13.35 | 13.20 | 0 | 2,599 | 0.00% |
|
| 2020/02/18 | 12 | 13.57 | 5 | 13.60 | 13.60 | 7 | 2,429 | 0.29% |
|
| 2020/02/17 | 16 | 13.70 | 21 | 14.04 | 13.85 | -5 | 2,325 | -0.22% |
|
| 2020/02/14 | 3 | 12.83 | 4 | 12.93 | 13.00 | -1 | 1,941 | -0.05% |
|
| 2020/02/13 | 4 | 12.68 | 8 | 13.24 | 12.65 | -4 | 1,828 | -0.22% |
|
| 2020/02/12 | 40 | 12.83 | 30 | 12.94 | 13.20 | 10 | 1,616 | 0.62% |
|
| 2020/02/11 | 9 | 12.16 | 4.8 | 12.20 | 12.40 | 4.2 | 1,337 | 0.31% |
|
| 2020/02/10 | 34 | 11.93 | 32 | 12.00 | 12.40 | 2 | 1,111 | 0.18% |
|
| 2020/02/07 | 21 | 11.08 | 1 | 10.85 | 11.30 | 20 | 810 | 2.47% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 634 | -0.16% |
|
| 2020/02/05 | 2 | 10.30 | 2 | 10.35 | 10.30 | 0 | 624 | 0.00% |
|
| 2020/02/04 | 1 | 10.90 | 0 | 0.00 | 10.65 | 1 | 623 | 0.16% |
|
| 2020/01/31 | 2 | 10.93 | 2 | 10.75 | 10.60 | 0 | 519 | 0.00% |
|
| 2019/12/11 | 2 | 9.57 | 0 | 0.00 | 9.61 | 2 | 242 | 0.82% |
|
| 2019/08/01 | 0 | 0.00 | 0.1 | 10.60 | 10.65 | -0.1 | 206 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 10.00 | 10.05 | 0 | 196 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 196 | -1.02% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 10.00 | 10.05 | 0 | 204 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 10.05 | 10.05 | 0 | 227 | 0.00% |
|
| 2018/12/22 | 2 | 10.23 | 0 | 0.00 | 10.25 | 2 | 224 | 0.89% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 190 | -0.53% |
|
| 2018/12/12 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 188 | 0.53% |
|
| 2018/10/19 | 0 | 0.00 | 0.1 | 9.40 | 9.38 | -0.1 | 476 | -0.02% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 10.20 | 10.05 | -1 | 497 | -0.20% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 630 | -0.16% |
|
| 2018/08/28 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 625 | 0.16% |
|
| 2018/08/22 | 1 | 12.30 | 5 | 12.30 | 12.25 | -4 | 596 | -0.67% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 11.50 | 11.40 | -10 | 563 | -1.77% |
|
| 2018/08/13 | 5 | 11.60 | 0 | 0.00 | 11.45 | 5 | 578 | 0.86% |
|
| 2018/08/09 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 608 | 0.82% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 11.55 | 11.60 | -5 | 637 | -0.78% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 12.10 | 11.95 | -2 | 2,720 | -0.07% |
|
| 2018/05/11 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 2,624 | 0.08% |
|
| 2018/04/24 | 15 | 12.60 | 16 | 12.70 | 12.40 | -1 | 2,392 | -0.04% |
|
| 2018/04/20 | 2 | 12.78 | 3 | 12.75 | 12.45 | -1 | 2,221 | -0.05% |
|
| 2018/04/18 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 1,790 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 12.90 | 13.00 | -5 | 1,410 | -0.35% |
|
| 2018/04/12 | 1 | 12.30 | 0 | 0.00 | 11.90 | 1 | 1,236 | 0.08% |
|
| 2018/04/11 | 2 | 11.05 | 2 | 11.35 | 11.40 | 0 | 1,070 | 0.00% |
|
| 2018/04/02 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 878 | 1.14% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 849 | -0.24% |
|
| 2018/03/20 | 2 | 10.35 | 1 | 10.35 | 10.25 | 1 | 810 | 0.12% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 9.70 | 9.73 | -4 | 758 | -0.53% |
|
| 2018/03/05 | 0 | 0.00 | 0.2 | 9.65 | 9.65 | -0.2 | 867 | -0.02% |
|
| 2018/02/21 | 5 | 10.09 | 0 | 0.00 | 10.15 | 5 | 938 | 0.53% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 10.10 | 10.00 | -4 | 906 | -0.44% |
|
| 2018/02/09 | 2 | 9.42 | 0 | 0.00 | 9.77 | 2 | 864 | 0.23% |
|
| 2018/02/07 | 2 | 9.80 | 0 | 0.00 | 9.65 | 2 | 869 | 0.23% |
|
| 2018/02/02 | 3 | 10.07 | 3 | 10.20 | 10.10 | 0 | 956 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 9.98 | 9.92 | -1 | 918 | -0.11% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 912 | -0.11% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 911 | -0.22% |
|
| 2018/01/22 | 2 | 10.45 | 0 | 0.00 | 10.30 | 2 | 900 | 0.22% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 806 | -0.12% |
|
| 2018/01/08 | 2 | 10.25 | 2 | 10.30 | 10.20 | 0 | 767 | 0.00% |
|
| 2018/01/05 | 2 | 10.13 | 1 | 10.25 | 10.00 | 1 | 723 | 0.14% |
|