台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    646
  • 產業
    上櫃 化工類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
磐亞 (4707)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.214.4800.0014.450.26720.02%
2024/06/060.114.3000.0014.300.16870.01%
2024/06/030.114.5500.0014.550.17460.01%
2024/05/2900.00014.4514.5508690.00%
2024/05/230.114.1000.0014.150.19370.01%
2024/05/210.114.1000.0014.100.19340.01%
2024/05/20114.1500.0014.1519320.11%
2024/05/1700.00014.1514.2009300.00%
2024/05/09314.1200.0014.1039270.32%
2024/05/072.314.23114.3514.351.39050.14%
2024/05/03114.1000.0014.1018640.12%
2024/04/2900.00214.0014.05-2849-0.24%
2024/04/25113.9000.0013.9018400.12%
2024/04/230.113.900.113.9013.950839-0.01%
2024/04/16113.5500.0013.6018160.12%
2024/04/11113.9000.0013.8517940.13%
2024/04/100.113.9500.0014.000.17870.01%
2024/04/01514.1700.0014.1557590.66%
2024/03/291114.16214.2014.1597551.19%
2024/03/250.113.8000.0013.850.17020.01%
2024/03/2200.00113.8013.65-1696-0.14%
2024/03/2100.0011.113.7513.70-11.1695-1.60%
2024/03/20113.7500.0013.6516880.15%
2024/03/14313.9000.0013.8536720.45%
2024/03/12413.9000.0013.9546540.61%
2024/03/0800.004213.7713.70-42644-6.52%
2024/03/07114.102014.1014.25-19610-3.11%
2024/03/06114.1000.0014.1015900.17%
2024/03/054714.294014.4914.2075591.25%
2024/03/041313.6000.0013.65134552.86%
2024/03/01613.4000.0013.3564301.39%
2024/02/2900.001013.2813.25-10424-2.35%
2024/02/2700.001313.2013.20-13413-3.15%
2024/02/150.112.5500.0012.550.13380.01%
2024/01/31212.6500.0012.6023180.63%
2024/01/250.112.6500.0012.650.13200.02%
2024/01/190.112.6500.0012.650.13160.03%
2024/01/170.112.7500.0012.650.13160.03%
2024/01/150.112.7000.0012.700.13090.02%
2024/01/110.112.707.412.7012.70-7.3310-2.36%
2024/01/10212.8000.0012.7023140.64%
2024/01/090.112.7500.0012.700.13150.03%
2024/01/08112.75112.7512.8003170.00%
2023/12/280.112.7000.0012.750.13160.03%
2023/12/22212.6500.0012.7023210.62%
2023/12/1200.004012.7112.70-40311-12.86%
2023/12/080.812.9000.0012.850.83090.26%
2023/12/0600.001.312.9012.85-1.3314-0.41%
2023/11/271012.7300.0012.65103073.25%
2023/11/22512.6000.0012.6053511.42%
2023/11/21512.6000.0012.6553611.38%
2023/11/1600.00212.4512.50-2376-0.53%
2023/11/1500.002012.4012.35-20386-5.18%
2023/11/062.112.2500.0012.302.14160.50%
2023/10/110.112.2500.0012.200.14660.01%
2023/10/05112.2500.0012.2514730.21%
2023/09/28212.2000.0012.2025070.39%
2023/09/05612.7000.0012.7565401.11%
2023/08/310.212.4500.0012.500.25620.03%
2023/08/30112.4000.0012.3515530.18%
2023/08/21113.2500.0013.4514670.21%
2023/08/1400.00113.1013.15-1431-0.23%
2023/08/11713.1000.0013.1074221.66%
2023/08/0900.000.713.1513.15-0.7416-0.16%
2023/07/2400.00113.0013.05-1417-0.24%
2023/07/20413.0500.0013.0544180.96%
2023/07/1900.00113.1013.00-1417-0.24%
2023/06/21213.05113.0513.0514260.23%
2023/06/15213.0000.0013.0024390.46%
2023/06/0800.00113.0513.05-1438-0.23%
2023/06/06312.9000.0012.9034500.67%
2023/05/2900.00112.8012.90-1472-0.21%
2023/05/17112.7500.0012.7514790.21%
2023/05/16212.8000.0012.8024760.42%
2023/05/0500.00113.0012.95-1482-0.21%
2023/04/21112.6500.0012.6514630.22%
2023/04/17112.9500.0012.9514280.23%
2023/04/121312.9100.0012.90134223.08%
2023/04/0600.00012.9512.9003930.00%
2023/03/31212.8500.0012.8523860.52%
2023/03/24112.9000.0012.8513770.26%
2023/03/23112.8500.0012.8513770.27%
2023/03/1400.00112.6012.60-1355-0.28%
2023/03/13212.50312.5512.65-1352-0.28%
2023/03/10112.60312.6512.55-2351-0.57%
2023/03/09812.85212.7512.7563401.76%
2023/02/09312.15312.1512.1503120.00%
2023/02/08112.2500.0012.3012990.33%
2023/01/050.311.9000.0011.900.33190.09%
2022/12/28311.9000.0011.9033310.90%
2022/12/1200.001.111.8511.90-1.1367-0.29%
2022/12/02211.9500.0011.9523620.55%
2022/12/0100.00511.9011.90-5359-1.39%
2022/11/2800.001011.6511.75-10362-2.76%
2022/11/231011.6500.0011.70103952.53%
2022/11/110.411.5000.0011.500.44690.09%
2022/11/0300.001011.2511.25-10509-1.96%
2022/10/31311.1000.0011.1535290.57%
2022/10/27711.1000.0011.2075371.30%
2022/10/20110.8000.0010.9015530.18%
2022/10/18311.2000.0011.2035380.56%
2022/10/1400.00211.5511.45-2539-0.37%
2022/10/13211.5000.0011.4525430.37%
2022/10/0700.00512.0011.95-5533-0.94%
2022/10/05212.00512.0512.00-3536-0.56%
2022/10/0300.00111.9011.90-1532-0.19%
2022/09/3000.00511.8511.90-5535-0.93%
2022/09/2900.00111.9511.95-1532-0.19%
2022/09/28212.0500.0012.0525320.38%
2022/09/26112.3500.0012.2515290.19%
2022/09/19112.5000.0012.5015320.19%
2022/09/16212.4500.0012.5525320.38%
2022/09/13112.6000.0012.5515280.19%
2022/09/06212.4500.0012.4025560.36%
2022/09/021112.6900.0012.60115521.99%
2022/09/01112.6500.0012.6515650.18%
2022/08/31212.6500.0012.6525660.35%
2022/08/30112.5000.0012.6015630.18%
2022/08/2900.001.113.3513.30-1.1535-0.20%
2022/08/268.413.3500.0013.358.45131.64%
2022/08/241313.3000.0013.25134932.63%
2022/08/2311.513.25513.2513.256.54851.34%
2022/08/2200.00513.3013.25-5481-1.04%
2022/08/191013.3000.0013.30104752.10%
2022/08/18113.3000.0013.3014620.22%
2022/08/177.413.2800.0013.307.44561.62%
2022/08/1600.00513.3013.20-5443-1.13%
2022/08/150.113.20513.2013.20-4.9428-1.14%
2022/08/12812.9800.0012.9584181.91%
2022/08/11013.0000.0012.9504190.01%
2022/08/10812.8400.0012.9084241.88%
2022/08/0900.00713.1713.20-7411-1.70%
2022/08/04212.9000.0012.9024030.50%
2022/08/03013.0000.0012.9004020.00%
2022/08/011013.0300.0013.05104072.46%
2022/07/28013.0500.0013.0004060.01%
2022/07/222.113.0500.0013.052.14180.50%
2022/07/19212.9500.0013.0024460.45%
2022/07/18812.9000.0012.9084511.77%
2022/06/1600.000.213.0512.95-0.21,033-0.02%
2022/06/02412.8500.0012.8541,0860.37%
2022/05/2600.00312.7512.75-31,097-0.27%
2022/05/2000.00212.7512.80-21,145-0.17%
2022/05/17212.6500.0012.7021,1610.17%
2022/05/13212.5800.0012.5521,1810.17%
2022/05/11312.6500.0012.6031,1990.25%
2022/04/18113.00113.4513.6001,1610.00%
2022/04/1200.00112.9513.05-1976-0.10%
2022/04/0600.00313.5513.55-3891-0.34%
2022/04/0100.00113.5013.45-1870-0.11%
2022/03/3100.000.113.1013.20-0.1830-0.01%
2022/03/2900.00113.2013.20-1813-0.12%
2022/03/28213.10712.9913.15-5797-0.63%
2022/03/240.512.9500.0012.900.57500.07%
2022/03/2100.001212.9012.95-12738-1.63%
2022/03/151212.801012.8512.7527390.27%
2022/03/10512.50512.7012.5507160.00%
2022/03/08512.4000.0012.4057170.70%
2022/03/0100.00212.7012.70-2718-0.28%
2022/02/2500.00312.6012.60-3716-0.42%
2022/02/24512.4500.0012.4557260.69%
2022/02/1700.00312.9012.85-3702-0.43%
2022/02/15212.70512.7512.70-3693-0.43%
2022/02/14112.75212.7512.75-1694-0.14%
2022/02/1100.00312.7012.75-3691-0.43%
2022/02/0800.00512.6012.60-5693-0.72%
2022/01/2600.00212.3012.25-2695-0.29%
2022/01/24212.2000.0012.3027020.28%
2022/01/21512.4000.0012.4556970.72%
2022/01/17512.7000.0012.6557800.64%
2022/01/130.212.8000.0012.850.27940.03%
2022/01/07512.7000.0012.7058830.57%
2022/01/0500.00512.8512.85-5921-0.54%
2022/01/040.112.60512.6512.60-4.9906-0.54%
2021/12/2300.00512.5512.50-51,037-0.48%
2021/12/2200.00212.5012.50-21,036-0.19%
2021/12/20212.3500.0012.3021,0420.19%
2021/12/16512.4000.0012.4051,0450.48%
2021/12/06512.4000.0012.3551,1620.43%
2021/11/29512.30512.4512.4501,1480.00%
2021/11/2300.00512.8012.80-51,145-0.44%
2021/11/180.112.7600.0012.750.11,1320.01%
2021/11/15312.6000.0012.7031,1230.27%
2021/11/12712.7500.0012.7071,1190.63%
2021/11/1000.00512.8512.80-51,131-0.44%
2021/11/04312.6000.0012.5531,1290.27%
2021/11/02212.5000.0012.5021,1310.18%
2021/10/271512.6500.0012.70151,1011.36%
2021/10/26113.701613.7513.65-151,080-1.39%
2021/10/22513.6000.0013.7051,0290.49%
2021/10/2100.00113.8013.65-11,030-0.10%
2021/10/2000.00513.7513.75-51,034-0.48%
2021/10/1900.00213.8013.80-21,019-0.20%
2021/10/1800.00213.9513.80-21,003-0.20%
2021/10/14213.5000.0013.4529500.21%
2021/10/1300.00513.6713.70-5924-0.54%
2021/10/1200.00713.4513.55-7908-0.77%
2021/10/0800.00313.3513.25-3901-0.33%
2021/10/07813.2000.0013.2589120.88%
2021/10/06213.0500.0013.0529320.21%
2021/10/041013.2000.0012.95109391.06%
2021/10/01213.85913.7213.45-7910-0.77%
2021/09/24213.45413.4513.40-2967-0.21%
2021/09/22413.4000.0013.3049850.41%
2021/09/17213.5500.0013.6029920.20%
2021/09/16213.70213.9513.5509950.00%
2021/09/1400.00413.6313.55-4928-0.43%
2021/09/1300.00213.3513.35-2884-0.23%
2021/09/03413.1500.0013.1549420.42%
2021/09/0200.000.113.2013.10-0.1956-0.01%
2021/09/0100.00213.2513.15-2997-0.20%
2021/08/270.113.25513.1413.25-4.91,109-0.45%
2021/08/26113.0000.0013.1011,2170.08%
2021/08/2300.00313.0013.00-31,339-0.22%
2021/08/20212.75112.8512.8011,3630.07%
2021/08/181012.9000.0013.00101,3980.71%
2021/08/17213.1000.0012.8521,8410.11%
2021/08/1200.00213.4013.40-21,867-0.11%
2021/08/1100.001013.2513.20-101,886-0.53%
2021/08/0600.00113.3513.35-12,035-0.05%
2021/08/02513.3500.0013.3552,3720.21%
2021/07/2600.00513.5513.60-52,677-0.19%
2021/07/22313.3300.0013.2532,9730.10%
2021/07/21213.3500.0013.2023,0460.07%
2021/07/1900.00213.6013.50-23,177-0.06%
2021/07/1500.00313.4513.60-33,419-0.09%
2021/07/13513.3600.0013.2553,6670.14%
2021/07/1200.00213.6513.55-23,712-0.05%
2021/07/0900.00413.5113.50-43,807-0.11%
2021/07/05213.5000.0013.4524,1300.05%
2021/07/02913.68513.7513.4544,2060.10%
2021/07/01113.701413.5813.60-134,204-0.31%
2021/06/28813.3500.0013.3584,2030.19%
2021/06/250.113.3000.0013.250.14,2230.00%
2021/06/23213.1500.0013.1024,2990.05%
2021/06/17513.3000.0013.3554,4430.11%
2021/06/1600.003313.4013.25-334,476-0.74%
2021/06/110.113.2000.0013.150.14,5510.00%
2021/06/100.213.2000.0013.200.24,7840.00%
2021/06/09813.2300.0013.1584,7790.17%
2021/06/041313.82113.8513.65124,6900.26%
2021/06/034814.10314.0013.95454,6600.97%
2021/06/0200.00213.5013.80-24,627-0.04%
2021/06/0100.00613.1513.20-64,552-0.13%
2021/05/2800.00513.0512.95-54,516-0.11%
2021/05/27212.80412.7912.80-24,498-0.04%
2021/05/26512.85312.9312.9024,4810.04%
2021/05/25413.34513.1013.10-14,464-0.02%
2021/05/24512.8400.0012.9054,0210.12%
2021/05/21212.70112.7512.7514,0190.02%
2021/05/20112.7000.0012.5014,0250.02%
2021/05/191312.69212.8012.85114,0220.27%
2021/05/1800.00312.3712.85-34,014-0.07%
2021/05/17412.0800.0012.0043,9690.10%
2021/05/14212.75312.9512.60-13,901-0.03%
2021/05/13512.74313.1012.7523,8550.05%
2021/05/12313.1500.0013.3033,7820.08%
2021/05/11414.0400.0013.8043,6250.11%
2021/05/0500.00514.3314.15-53,467-0.14%
2021/05/04513.78213.9013.8533,4260.09%
2021/05/03515.0000.0014.5553,3230.15%
2021/04/29815.30215.2015.1063,2410.19%
2021/04/28115.40115.4015.3003,1490.00%
2021/04/27114.50214.6314.80-12,978-0.03%
2021/04/26114.30314.2514.25-22,905-0.07%
2021/04/22114.30014.8014.3012,7880.04%
2021/04/2100.00514.8114.80-52,637-0.19%
2021/04/20414.1300.0014.2042,5530.16%
2021/04/19114.50614.4814.50-52,471-0.20%
2021/04/16313.60413.5913.65-12,321-0.04%
2021/04/15613.3827.113.3313.45-21.12,264-0.93%
2021/04/1414.112.9400.0012.9014.12,1730.65%
2021/04/13213.40213.5513.1002,1360.00%
2021/04/1200.00613.2013.20-62,049-0.29%
2021/04/09312.90312.9012.9002,0600.00%
2021/04/0800.00313.1513.15-32,132-0.14%
2021/04/071012.73912.7912.8012,7630.04%
2021/04/06112.45712.4412.40-62,784-0.22%
2021/04/011012.30112.2512.3092,8010.32%
2021/03/30512.3000.0012.3052,7950.18%
2021/03/29112.401512.4212.40-142,770-0.51%
2021/03/26312.300.212.2012.202.82,7900.10%
2021/03/251712.1000.0012.10172,7510.62%
2021/03/24112.05112.0012.0002,7360.00%
2021/03/2300.00112.0011.95-12,723-0.04%
2021/03/22212.15212.2012.1002,6930.00%
2021/03/18511.9500.0011.9552,5590.20%
2021/03/17111.956.512.0411.95-5.52,541-0.22%
2021/03/164.512.002011.8712.10-15.52,530-0.61%
2021/03/15511.2500.0011.2552,3150.22%
2021/03/12111.2000.0011.2512,3440.04%
2021/03/1100.00311.2511.25-32,363-0.13%
2021/03/1000.00811.3311.30-82,384-0.34%
2021/03/081611.425.211.5911.3510.82,4190.45%
2021/03/050.111.2500.0011.250.12,4090.00%
2021/03/0400.00511.2511.20-52,456-0.20%
2021/03/0300.001211.1511.15-122,472-0.49%
2021/03/0200.00511.2011.10-52,498-0.20%
2021/02/24511.1500.0011.1052,8020.18%
2021/02/23511.1500.0011.2552,7970.18%
2021/02/19211.15511.1011.15-32,773-0.11%
2021/02/180.110.9500.0011.050.12,7710.00%
2021/02/1700.00510.8510.85-52,771-0.18%
2021/02/02310.7500.0010.8032,7940.11%
2021/02/01210.6800.0010.6022,8660.07%
2021/01/28210.9000.0010.9522,8660.07%
2021/01/251011.2000.0011.15102,8530.35%
2021/01/14511.2500.0011.2052,7800.18%
2021/01/13211.2500.0011.2522,7690.07%
2021/01/1200.00511.4711.30-52,765-0.18%
2021/01/1100.00211.4011.45-22,752-0.07%
2021/01/08211.2500.0011.2522,7860.07%
2021/01/04211.85611.8811.80-42,764-0.14%
2020/12/31812.31712.2412.2512,6890.04%
2020/12/30912.37912.4312.4002,5490.00%
2020/12/29211.70511.8111.70-31,837-0.16%
2020/12/2800.00211.6011.50-21,744-0.11%
2020/12/25611.5000.0011.4561,7050.35%
2020/12/241411.381011.4511.4541,6880.24%
2020/12/221011.2515.111.4711.35-5.11,696-0.30%
2020/12/181511.1200.0011.00151,6620.90%
2020/12/0800.00511.6011.60-51,988-0.25%
2020/12/0700.001511.5311.50-152,077-0.72%
2020/12/0300.00111.5511.45-12,169-0.05%
2020/12/0200.00211.7011.50-22,189-0.09%
2020/12/011011.7000.0011.70102,3340.43%
2020/11/3000.00111.5511.45-12,419-0.04%
2020/11/2700.00111.3011.35-12,374-0.04%
2020/11/26111.4500.0011.4012,3640.04%
2020/11/251211.518.111.7111.353.92,3590.17%
2020/11/1100.000.710.8010.80-0.72,528-0.03%
2020/11/0900.00210.8010.90-22,530-0.08%
2020/11/0300.00510.6010.60-52,580-0.19%
2020/10/28010.8000.0010.8002,5720.00%
2020/10/2700.00010.8010.8502,5680.00%
2020/10/220.810.7500.0010.700.82,6020.03%
2020/10/16110.9500.0010.9512,6450.04%
2020/10/1500.004010.9011.00-402,604-1.54%
2020/10/13110.950.110.9510.950.92,6010.04%
2020/10/124111.3400.0011.10412,6081.57%
2020/10/060.210.8500.0010.850.22,6920.01%
2020/09/2400.00111.0010.80-13,041-0.03%
2020/09/22111.1000.0011.0513,0310.03%
2020/09/2100.00911.3511.25-93,020-0.30%
2020/09/14311.55511.7011.45-22,940-0.07%
2020/09/11111.8000.0011.8512,9160.03%
2020/09/10711.65411.6911.7532,7190.11%
2020/09/08111.65211.6011.50-12,551-0.04%
2020/09/07511.552111.5611.45-162,527-0.63%
2020/09/041311.86111.8511.65122,5420.47%
2020/09/0300.00510.8511.35-52,434-0.21%
2020/08/27510.7000.0010.6552,4930.20%
2020/08/2000.00111.5011.35-12,572-0.04%
2020/08/1900.00411.5312.00-42,498-0.16%
2020/08/11711.24111.1511.1062,3390.26%
2020/08/1000.001510.8011.00-152,269-0.66%
2020/07/3000.00510.4510.45-53,840-0.13%
2020/07/2900.00210.2510.30-23,894-0.05%
2020/07/281510.5300.0010.15153,9480.38%
2020/07/2300.00111.3011.25-14,034-0.02%
2020/07/2200.00111.2511.25-14,094-0.02%
2020/07/21311.2500.0011.2534,1050.07%
2020/07/15111.5000.0011.4514,8750.02%
2020/07/14111.2500.0011.2514,8110.02%
2020/07/10111.3000.0011.3014,8740.02%
2020/07/0900.00111.5011.40-14,950-0.02%
2020/07/0600.00211.6011.45-25,132-0.04%
2020/07/031111.53111.7011.60105,1050.20%
2020/06/15511.1500.0011.1055,5760.09%
2020/06/12111.05211.0011.05-15,662-0.02%
2020/06/11311.4300.0011.3035,7990.05%
2020/06/0200.00111.6511.60-16,504-0.02%
2020/05/27511.4500.0011.4557,3900.07%
2020/05/2600.00111.4511.40-17,539-0.01%
2020/05/25611.6500.0011.4567,5740.08%
2020/05/22111.60411.5511.60-37,652-0.04%
2020/05/20111.5500.0011.5518,2200.01%
2020/05/19111.5500.0011.5518,2990.01%
2020/05/18211.6500.0011.7528,3520.02%
2020/05/13112.00012.0012.0018,8000.01%
2020/05/11611.8000.0011.8069,1830.07%
2020/05/08213.23213.8013.0009,1680.00%
2020/05/071113.83213.7813.7099,2200.10%
2020/05/06412.84713.2813.55-38,950-0.03%
2020/05/0500.00212.4012.35-28,448-0.02%
2020/05/04212.500.912.4512.451.18,4040.01%
2020/04/29112.2500.0012.2518,3730.01%
2020/04/23212.4500.0012.4528,3600.02%
2020/04/22112.80112.7012.4008,2770.00%
2020/04/21112.7500.0012.5018,1510.01%
2020/04/2000.000.512.7012.70-0.57,894-0.01%
2020/04/17111.5500.0011.5517,5440.01%
2020/04/15111.95212.0811.95-17,415-0.01%
2020/04/14212.2000.0012.1027,3660.03%
2020/04/13112.1000.0012.1017,2710.01%
2020/04/10112.351312.2312.40-127,143-0.17%
2020/03/31411.661011.7011.45-66,814-0.09%
2020/03/301011.8000.0011.70106,7800.15%
2020/03/27511.7500.0011.6556,7520.07%
2020/03/24212.65312.3512.30-16,455-0.02%
2020/03/19111.0500.0011.0016,1710.02%
2020/03/18512.24612.2312.20-16,040-0.02%
2020/03/172.512.74112.0011.901.55,9410.03%
2020/03/16613.51613.5713.0505,7770.00%
2020/03/13412.7000.0012.8045,6250.07%
2020/03/12814.38614.1714.0525,5070.04%
2020/03/112114.891514.6414.6065,3210.11%
2020/03/10414.781514.7814.70-115,177-0.21%
2020/03/09214.931115.0015.05-95,013-0.18%
2020/03/06214.80114.8514.5514,7650.02%
2020/03/05514.49414.7314.6014,6670.02%
2020/03/041215.281315.4914.90-14,536-0.02%
2020/03/0300.00214.6514.85-24,209-0.05%
2020/03/022314.481614.6214.6074,0270.17%
2020/02/27213.702613.5813.70-243,592-0.67%
2020/02/261113.391213.5013.30-13,426-0.03%
2020/02/25213.3800.0013.3023,3590.06%
2020/02/24614.42914.3813.95-33,236-0.09%
2020/02/20413.28413.3513.2002,5990.00%
2020/02/181213.57513.6013.6072,4290.29%
2020/02/171613.702114.0413.85-52,325-0.22%
2020/02/14312.83412.9313.00-11,941-0.05%
2020/02/13412.68813.2412.65-41,828-0.22%
2020/02/124012.833012.9413.20101,6160.62%
2020/02/11912.164.812.2012.404.21,3370.31%
2020/02/103411.933212.0012.4021,1110.18%
2020/02/072111.08110.8511.30208102.47%
2020/02/0600.00110.3510.30-1634-0.16%
2020/02/05210.30210.3510.3006240.00%
2020/02/04110.9000.0010.6516230.16%
2020/01/31210.93210.7510.6005190.00%
2019/12/1129.5700.009.6122420.82%
2019/08/0100.000.110.6010.65-0.1206-0.04%
2019/01/3000.00010.0010.0501960.00%
2019/01/2200.00210.0010.05-2196-1.02%
2019/01/1000.00010.0010.0502040.00%
2018/12/2700.00010.0510.0502270.00%
2018/12/22210.2300.0010.2522240.89%
2018/12/1300.00110.0010.10-1190-0.53%
2018/12/12110.1000.0010.1011880.53%
2018/10/1900.000.19.409.38-0.1476-0.02%
2018/10/0500.00110.2010.05-1497-0.20%
2018/08/3000.00111.0511.05-1630-0.16%
2018/08/28112.1000.0012.0516250.16%
2018/08/22112.30512.3012.25-4596-0.67%
2018/08/1600.001011.5011.40-10563-1.77%
2018/08/13511.6000.0011.4555780.86%
2018/08/09511.8500.0011.8556080.82%
2018/08/0600.00511.5511.60-5637-0.78%
2018/06/1300.00212.1011.95-22,720-0.07%
2018/05/11211.4000.0011.3522,6240.08%
2018/04/241512.601612.7012.40-12,392-0.04%
2018/04/20212.78312.7512.45-12,221-0.05%
2018/04/18112.8000.0012.6511,7900.06%
2018/04/1700.00512.9013.00-51,410-0.35%
2018/04/12112.3000.0011.9011,2360.08%
2018/04/11211.05211.3511.4001,0700.00%
2018/04/021010.2000.0010.20108781.14%
2018/03/2600.00210.1010.05-2849-0.24%
2018/03/20210.35110.3510.2518100.12%
2018/03/0900.0049.709.73-4758-0.53%
2018/03/0500.000.29.659.65-0.2867-0.02%
2018/02/21510.0900.0010.1559380.53%
2018/02/1200.00410.1010.00-4906-0.44%
2018/02/0929.4200.009.7728640.23%
2018/02/0729.8000.009.6528690.23%
2018/02/02310.07310.2010.1009560.00%
2018/01/3000.0019.989.92-1918-0.11%
2018/01/2400.00110.0010.00-1912-0.11%
2018/01/2300.00210.1510.10-2911-0.22%
2018/01/22210.4500.0010.3029000.22%
2018/01/0900.00110.3010.20-1806-0.12%
2018/01/08210.25210.3010.2007670.00%
2018/01/05210.13110.2510.0017230.14%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音