大立 (4716)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.10
漲跌
▲0.55
漲幅
+2.81%
成交量
1,637張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.7	19.50	19.50	-0.7	2,900	-0.03%
2024/06/06	0	0.00	5	19.20	18.55	-5	2,821	-0.18%
2024/06/05	1	17.95	1	18.05	18.00	0	2,800	0.00%
2024/06/04	10	18.40	0	0.00	18.50	10	2,756	0.36%
2024/06/03	20	18.97	0	0.00	18.85	20	2,742	0.73%
2024/05/30	0	0.00	3	19.80	18.45	-3	2,741	-0.11%
2024/05/29	10	20.30	2	20.40	20.35	8	2,661	0.30%
2024/05/28	0	0.00	3	20.05	20.05	-3	2,641	-0.11%
2024/05/27	0	0.00	2	19.75	19.80	-2	2,627	-0.08%
2024/05/24	15	19.53	0	0.00	19.40	15	2,635	0.57%
2024/05/21	0	0.00	0.1	20.20	19.85	-0.1	2,544	-0.01%
2024/05/17	0	0.00	1	20.80	20.55	-1	2,473	-0.04%
2024/05/16	1	21.20	1.1	21.12	21.10	-0.1	2,457	0.00%
2024/05/15	3	21.23	1	20.75	21.35	2	2,406	0.08%
2024/05/14	6	20.42	5.1	20.47	20.90	0.9	2,271	0.04%
2024/04/30	0	0.00	1	18.00	17.95	-1	1,738	-0.06%
2024/04/29	16	18.03	4	18.45	17.85	12	1,711	0.70%
2024/04/26	1	18.60	6	18.91	18.50	-5	1,651	-0.30%
2024/04/25	18.2	18.77	9	18.47	18.35	9.2	1,529	0.60%
2024/04/19	0	0.00	1	16.20	16.20	-1	1,045	-0.10%
2024/04/16	0	0.00	3	16.90	16.40	-3	966	-0.31%
2024/04/15	0	0.00	2	17.20	17.45	-2	880	-0.23%
2024/04/12	10	15.90	0	0.00	15.90	10	788	1.27%
2024/04/11	3	17.27	0	0.00	16.30	3	776	0.39%
2024/04/10	0	0.00	1	16.30	16.00	-1	710	-0.14%
2024/04/09	3	16.92	3	16.73	16.75	0	679	0.00%
2024/04/08	4	16.66	0	0.00	16.80	4	531	0.75%
2024/03/26	0.2	13.20	0	0.00	13.20	0.2	264	0.08%
2024/03/18	5	13.31	0	0.00	13.35	5	254	1.97%
2024/03/07	0.1	13.65	0	0.00	13.55	0.1	241	0.04%
2024/03/06	0.1	13.65	0	0.00	13.70	0.1	235	0.04%
2024/03/05	0.1	13.30	0	0.00	13.45	0.1	214	0.05%
2024/02/29	0	0.00	12	13.28	13.40	-12	197	-6.08%
2024/02/27	5	13.80	5	13.80	13.35	0	192	0.00%
2024/02/20	0.2	13.15	0	0.00	13.10	0.2	159	0.12%
2024/02/15	0.1	12.85	0	0.00	12.80	0.1	139	0.06%
2024/02/05	0.1	12.95	0	0.00	12.85	0.1	138	0.04%
2024/02/01	0.1	12.85	0	0.00	12.80	0.1	129	0.08%
2024/01/17	0.3	12.85	0	0.00	12.50	0.3	121	0.25%
2024/01/16	0	12.83	0	0.00	12.80	0	120	0.02%
2024/01/03	0	12.80	0	0.00	12.80	0	78	0.01%
2023/12/26	0	12.85	0	0.00	12.85	0	79	0.01%
2023/12/15	0.2	12.95	0	0.00	12.85	0.2	77	0.26%
2023/12/12	0	13.05	0	0.00	12.95	0	75	0.03%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	69	0.13%
2023/12/01	0	12.95	0	0.00	12.95	0	71	0.01%
2023/11/15	0.2	12.75	0	0.00	12.70	0.2	71	0.35%
2023/11/06	0	12.80	0	0.00	12.75	0	78	0.04%
2023/10/30	0.1	12.78	0	0.00	12.75	0.1	81	0.10%
2023/10/26	0	12.75	0	0.00	12.70	0	83	0.02%
2023/10/25	0.1	12.81	0	0.00	12.75	0.1	85	0.06%
2023/10/20	0	12.45	0	0.00	12.45	0	84	0.01%
2023/10/19	0.1	12.50	0	0.00	12.50	0.1	86	0.06%
2023/10/18	0	12.50	0	0.00	12.45	0	88	0.02%
2023/10/16	0.1	12.60	0	0.00	12.45	0.1	91	0.09%
2023/10/13	0	12.60	0	0.00	12.50	0	100	0.02%
2023/10/12	0.1	12.60	0	0.00	12.55	0.1	110	0.05%
2023/10/04	0.1	12.50	0	0.00	12.40	0.1	165	0.03%
2023/10/03	0.1	12.60	0	0.00	12.45	0.1	167	0.03%
2023/09/25	0	12.70	0	0.00	12.55	0	173	0.01%
2023/09/22	0	12.75	0	0.00	12.65	0	172	0.01%
2023/09/11	0.2	12.75	0	0.00	12.65	0.2	185	0.11%
2023/09/05	0.1	12.90	0	0.00	12.80	0.1	183	0.03%
2023/09/04	0.1	12.90	0	0.00	12.80	0.1	184	0.04%
2023/09/01	0.1	12.90	0	0.00	12.85	0.1	183	0.04%
2023/08/30	0.1	12.90	0	0.00	12.85	0.1	189	0.03%
2023/08/29	0.1	12.85	0	0.00	12.85	0.1	190	0.03%
2023/08/22	0.1	12.90	0	0.00	12.85	0.1	195	0.03%
2023/08/18	0	12.95	0	0.00	12.90	0	199	0.02%
2023/08/16	0	13.00	0	0.00	12.80	0	200	0.00%
2023/07/31	0.1	13.55	0	0.00	13.50	0.1	214	0.05%
2023/07/06	0.4	13.00	0	0.00	12.90	0.4	230	0.17%
2023/07/05	0.2	13.08	0	0.00	12.90	0.2	229	0.11%
2023/07/04	0.2	13.09	0	0.00	13.00	0.2	228	0.07%
2023/07/03	0.1	13.11	0	0.00	13.10	0.1	234	0.03%
2023/06/29	0.2	13.10	0	0.00	13.10	0.2	236	0.08%
2023/06/28	0.2	13.10	0	0.00	13.05	0.2	241	0.10%
2023/06/27	0.1	13.10	0	0.00	13.05	0.1	242	0.02%
2023/06/26	0	0.00	4	13.20	13.15	-4	242	-1.65%
2023/06/21	0.1	13.05	0	0.00	13.05	0.1	241	0.02%
2023/06/19	0	13.00	0	0.00	13.00	0	244	0.00%
2023/06/15	0	0.00	1	12.95	12.90	-1	239	-0.42%
2023/06/06	1	13.10	0	0.00	13.00	1	240	0.42%
2023/06/05	1	12.90	0	0.00	12.90	1	237	0.42%
2023/05/08	4	12.55	0	0.00	12.55	4	259	1.55%
2023/04/26	0.1	12.53	0	0.00	12.35	0.1	218	0.04%
2023/04/24	0	12.35	0	0.00	12.35	0	220	0.01%
2023/04/21	0	12.50	0	0.00	12.30	0	220	0.00%
2023/04/20	0.1	12.70	0	0.00	12.50	0.1	216	0.05%
2023/04/19	0.1	13.00	0	0.00	12.55	0.1	207	0.03%
2023/04/18	0.1	12.65	0	0.00	13.00	0.1	178	0.03%
2023/04/17	0	12.60	0	0.00	12.55	0	169	0.02%
2023/04/10	0	12.60	0	0.00	12.50	0	189	0.00%
2023/03/30	0	12.55	0	0.00	12.70	0	184	0.01%
2023/03/29	0	12.43	0	0.00	12.55	0	182	0.01%
2023/03/16	0	0.00	10	12.60	12.50	-10	172	-5.79%
2023/03/03	0.1	12.70	0	0.00	12.65	0.1	171	0.05%
2023/02/20	2	12.28	0	0.00	12.25	2	150	1.33%
2023/02/17	1	12.30	0	0.00	12.35	1	144	0.69%
2023/02/15	1	12.30	0	0.00	12.40	1	141	0.71%
2023/01/06	1	12.20	0	0.00	12.30	1	151	0.66%
2023/01/03	1	12.50	0	0.00	12.45	1	145	0.69%
2022/11/29	1	12.30	0	0.00	12.35	1	163	0.61%
2022/11/25	1	12.40	0	0.00	12.45	1	163	0.61%
2022/11/24	1	12.50	0	0.00	12.45	1	170	0.59%
2022/11/23	1	12.50	0	0.00	12.50	1	182	0.55%
2022/10/07	0	0.00	0	12.50	12.45	0	193	0.00%
2022/08/24	1	15.65	1	15.80	15.65	0	159	0.00%
2022/08/01	0	0.00	4	15.30	15.15	-4	221	-1.80%
2022/07/26	4	15.30	0	0.00	15.20	4	278	1.44%
2022/07/01	0	0.00	1	14.30	14.30	-1	598	-0.17%
2022/06/27	1	14.85	0	0.00	14.95	1	809	0.12%
2022/06/16	0	0.00	1	15.60	15.20	-1	1,067	-0.09%
2022/06/10	0	0.00	1	15.85	15.90	-1	1,067	-0.09%
2022/06/09	0	0.00	2	15.75	15.80	-2	1,064	-0.19%
2022/05/30	0	0.00	2	15.68	15.65	-2	1,065	-0.19%
2022/05/25	0	0.00	20	15.30	15.30	-20	1,070	-1.87%
2022/05/23	2	15.63	0	0.00	15.55	2	1,069	0.19%
2022/05/10	0	0.00	40	14.65	15.10	-40	1,063	-3.76%
2022/05/06	2	15.85	1	16.10	15.70	1	1,059	0.09%
2022/05/05	0	0.00	1	16.05	16.00	-1	1,037	-0.10%
2022/05/04	5	16.00	1	16.10	16.00	4	1,032	0.39%
2022/04/27	1	15.85	1	16.15	16.25	0	970	0.00%
2022/04/26	24	17.76	4	17.20	16.40	20	939	2.13%
2022/04/25	1	16.40	4	16.71	17.10	-3	836	-0.36%
2022/04/21	0	0.00	4	16.55	16.50	-4	803	-0.50%
2022/04/20	4	16.66	0	0.00	16.60	4	798	0.50%
2022/04/18	1	16.85	1	16.95	16.45	0	795	0.00%
2022/04/14	1	16.35	0	0.00	16.35	1	773	0.13%
2022/04/11	3	16.52	21	16.45	15.90	-18	802	-2.24%
2022/04/06	5	16.80	1	17.20	16.80	4	750	0.53%
2022/04/01	10	16.75	0	0.00	16.90	10	731	1.37%
2022/03/31	8	17.11	2	17.38	17.00	6	709	0.85%
2022/03/30	0	0.00	1	16.60	17.15	-1	642	-0.16%
2022/03/29	27	16.56	1	16.25	16.25	26	555	4.68%
2022/03/07	1	13.85	0	0.00	14.00	1	310	0.32%
2022/03/03	0	0.00	1	14.55	14.50	-1	312	-0.32%
2022/02/16	0	15.00	0	0.00	14.90	0	307	0.00%
2022/02/09	1	15.50	0	0.00	15.45	1	296	0.34%
2021/12/29	0.1	14.95	0	0.00	15.00	0.1	265	0.04%
2021/12/28	0.2	15.00	0	0.00	15.05	0.2	285	0.07%
2021/12/23	0.1	15.15	0	0.00	15.10	0.1	273	0.04%
2021/11/30	0	0.00	0.2	14.70	14.75	-0.2	376	-0.06%
2021/10/13	0	0.00	3	14.50	14.55	-3	356	-0.84%
2021/10/04	1	13.85	0	0.00	13.80	1	370	0.27%
2021/09/17	1	14.60	0	0.00	14.30	1	527	0.19%
2021/09/15	5	14.39	11	14.98	15.25	-6	508	-1.18%
2021/09/10	1	13.60	0	0.00	13.55	1	451	0.22%
2021/08/27	0	0.00	0	14.40	14.30	0	511	0.00%
2021/08/23	4	14.54	0	0.00	14.50	4	552	0.72%
2021/08/16	0	0.00	3	14.70	14.30	-3	719	-0.42%
2021/08/06	2	15.15	0	0.00	15.00	2	816	0.25%
2021/08/03	0	0.00	0	16.00	15.10	0	912	0.00%
2021/07/07	2	16.15	0	0.00	16.05	2	1,364	0.15%
2021/07/05	1	16.30	0	0.00	16.20	1	1,390	0.07%
2021/07/01	0	0.00	2	15.85	15.85	-2	1,375	-0.15%
2021/06/30	2	16.20	0	0.00	16.25	2	1,363	0.15%
2021/06/28	1	16.35	1	16.35	16.20	0	1,364	0.00%
2021/05/31	10	16.05	0	0.00	16.05	10	1,434	0.70%
2021/05/26	0	0.00	10	16.40	16.40	-10	1,377	-0.73%
2021/05/20	1	15.20	1	15.45	15.40	0	1,338	0.00%
2021/05/14	10	16.00	0	0.00	15.75	10	1,263	0.79%
2021/05/12	0	0.00	11	15.81	15.70	-11	1,224	-0.90%
2021/05/10	15	18.22	5	18.60	18.10	10	1,149	0.87%
2021/05/07	0	0.00	0	17.05	17.50	0	1,062	0.00%
2021/04/28	1	17.55	0	0.00	17.35	1	953	0.10%
2021/04/27	0	0.00	0	17.35	17.45	0	929	0.00%
2021/04/16	0	15.80	0	0.00	15.80	0	714	0.00%
2021/04/09	0	0.00	1	15.15	15.10	-1	629	-0.16%
2021/04/07	0	15.90	0	0.00	15.40	0	611	0.00%
2021/04/01	1	15.10	0	0.00	15.10	1	574	0.17%
2021/03/31	0	14.65	0	0.00	14.65	0	543	0.00%
2021/03/30	0	15.12	0	0.00	14.90	0	539	0.00%
2021/01/27	0	14.80	0	0.00	14.65	0	453	0.00%
2021/01/18	0	16.55	0	0.00	15.35	0	451	0.00%
2020/12/25	0	0.00	1	16.55	16.45	-1	486	-0.21%
2020/12/17	0	0.00	1	17.30	17.25	-1	472	-0.21%
2020/12/11	0	0.00	1	16.00	15.95	-1	413	-0.24%
2020/12/07	1	16.60	0	0.00	16.75	1	407	0.25%
2020/12/03	2	15.88	0	0.00	16.20	2	382	0.52%
2020/11/25	0	0.00	0	14.94	14.60	0	310	0.00%
2020/11/23	0	0.00	0.1	14.70	14.65	-0.1	322	-0.02%
2020/11/18	0	0.00	0	14.60	14.60	0	370	0.00%
2020/08/24	20	15.15	0	0.00	14.80	20	379	5.27%
2020/08/20	0	0.00	1	13.80	13.80	-1	269	-0.37%
2020/08/12	1	13.05	0	0.00	13.10	1	252	0.40%
2020/07/20	0	0.00	1	14.20	14.00	-1	208	-0.48%
2020/07/16	1	14.50	0	0.00	14.40	1	204	0.49%
2020/04/06	0	14.10	0	0.00	14.10	0	264	0.00%
2020/04/01	0	14.05	0	0.00	14.05	0	265	0.00%
2020/01/13	1	17.15	1	16.95	17.00	0	161	0.00%
2020/01/08	1	16.10	9	16.50	15.55	-8	115	-6.94%
2019/12/17	1	14.00	0	0.00	14.15	1	65	1.53%
2019/11/07	1	13.70	0	0.00	13.85	1	62	1.61%
2019/11/06	2	13.85	0	0.00	13.85	2	62	3.20%
2019/11/05	1	13.90	0	0.00	13.95	1	64	1.56%
2019/10/31	1	13.90	0	0.00	14.00	1	70	1.42%
2019/10/30	1	14.00	0	0.00	14.10	1	79	1.26%
2019/10/24	2	14.05	0	0.00	14.05	2	93	2.14%
2019/04/08	1	15.50	1	15.85	15.90	0	456	0.00%
2019/03/26	1	14.30	1	14.20	14.20	0	263	0.00%
2019/01/30	0	0.00	0	18.50	18.50	0	62	0.00%
2019/01/10	0	0.00	0	19.30	19.30	0	83	0.00%
2018/12/27	0	0.00	0	19.40	19.50	0	89	0.00%
2018/08/22	0	22.20	0	0.00	22.20	0	143	0.00%
2018/06/29	0	0.00	1	22.00	22.00	-1	137	-0.73%
2018/06/27	1	22.75	0	0.00	22.30	1	140	0.71%