台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.32%
  • 成交量
    649
  • 產業
    上櫃 化工類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00519.2018.55-52,821-0.18%
2024/06/05117.95118.0518.0002,8000.00%
2024/06/041018.4000.0018.50102,7560.36%
2024/06/032018.9700.0018.85202,7420.73%
2024/05/3000.00319.8018.45-32,741-0.11%
2024/05/291020.30220.4020.3582,6610.30%
2024/05/2800.00320.0520.05-32,641-0.11%
2024/05/2700.00219.7519.80-22,627-0.08%
2024/05/241519.5300.0019.40152,6350.57%
2024/05/2100.000.120.2019.85-0.12,544-0.01%
2024/05/1700.00120.8020.55-12,473-0.04%
2024/05/16121.201.121.1221.10-0.12,4570.00%
2024/05/15321.23120.7521.3522,4060.08%
2024/05/14620.425.120.4720.900.92,2710.04%
2024/04/3000.00118.0017.95-11,738-0.06%
2024/04/291618.03418.4517.85121,7110.70%
2024/04/26118.60618.9118.50-51,651-0.30%
2024/04/2518.218.77918.4718.359.21,5290.60%
2024/04/1900.00116.2016.20-11,045-0.10%
2024/04/1600.00316.9016.40-3966-0.31%
2024/04/1500.00217.2017.45-2880-0.23%
2024/04/121015.9000.0015.90107881.27%
2024/04/11317.2700.0016.3037760.39%
2024/04/1000.00116.3016.00-1710-0.14%
2024/04/09316.92316.7316.7506790.00%
2024/04/08416.6600.0016.8045310.75%
2024/03/260.213.2000.0013.200.22640.08%
2024/03/18513.3100.0013.3552541.97%
2024/03/070.113.6500.0013.550.12410.04%
2024/03/060.113.6500.0013.700.12350.04%
2024/03/050.113.3000.0013.450.12140.05%
2024/02/2900.001213.2813.40-12197-6.08%
2024/02/27513.80513.8013.3501920.00%
2024/02/200.213.1500.0013.100.21590.12%
2024/02/150.112.8500.0012.800.11390.06%
2024/02/050.112.9500.0012.850.11380.04%
2024/02/010.112.8500.0012.800.11290.08%
2024/01/170.312.8500.0012.500.31210.25%
2024/01/16012.8300.0012.8001200.02%
2024/01/03012.8000.0012.800780.01%
2023/12/26012.8500.0012.850790.01%
2023/12/150.212.9500.0012.850.2770.26%
2023/12/12013.0500.0012.950750.03%
2023/12/060.112.9500.0012.900.1690.13%
2023/12/01012.9500.0012.950710.01%
2023/11/150.212.7500.0012.700.2710.35%
2023/11/06012.8000.0012.750780.04%
2023/10/300.112.7800.0012.750.1810.10%
2023/10/26012.7500.0012.700830.02%
2023/10/250.112.8100.0012.750.1850.06%
2023/10/20012.4500.0012.450840.01%
2023/10/190.112.5000.0012.500.1860.06%
2023/10/18012.5000.0012.450880.02%
2023/10/160.112.6000.0012.450.1910.09%
2023/10/13012.6000.0012.5001000.02%
2023/10/120.112.6000.0012.550.11100.05%
2023/10/040.112.5000.0012.400.11650.03%
2023/10/030.112.6000.0012.450.11670.03%
2023/09/25012.7000.0012.5501730.01%
2023/09/22012.7500.0012.6501720.01%
2023/09/110.212.7500.0012.650.21850.11%
2023/09/050.112.9000.0012.800.11830.03%
2023/09/040.112.9000.0012.800.11840.04%
2023/09/010.112.9000.0012.850.11830.04%
2023/08/300.112.9000.0012.850.11890.03%
2023/08/290.112.8500.0012.850.11900.03%
2023/08/220.112.9000.0012.850.11950.03%
2023/08/18012.9500.0012.9001990.02%
2023/08/16013.0000.0012.8002000.00%
2023/07/310.113.5500.0013.500.12140.05%
2023/07/060.413.0000.0012.900.42300.17%
2023/07/050.213.0800.0012.900.22290.11%
2023/07/040.213.0900.0013.000.22280.07%
2023/07/030.113.1100.0013.100.12340.03%
2023/06/290.213.1000.0013.100.22360.08%
2023/06/280.213.1000.0013.050.22410.10%
2023/06/270.113.1000.0013.050.12420.02%
2023/06/2600.00413.2013.15-4242-1.65%
2023/06/210.113.0500.0013.050.12410.02%
2023/06/19013.0000.0013.0002440.00%
2023/06/1500.00112.9512.90-1239-0.42%
2023/06/06113.1000.0013.0012400.42%
2023/06/05112.9000.0012.9012370.42%
2023/05/08412.5500.0012.5542591.55%
2023/04/260.112.5300.0012.350.12180.04%
2023/04/24012.3500.0012.3502200.01%
2023/04/21012.5000.0012.3002200.00%
2023/04/200.112.7000.0012.500.12160.05%
2023/04/190.113.0000.0012.550.12070.03%
2023/04/180.112.6500.0013.000.11780.03%
2023/04/17012.6000.0012.5501690.02%
2023/04/10012.6000.0012.5001890.00%
2023/03/30012.5500.0012.7001840.01%
2023/03/29012.4300.0012.5501820.01%
2023/03/1600.001012.6012.50-10172-5.79%
2023/03/030.112.7000.0012.650.11710.05%
2023/02/20212.2800.0012.2521501.33%
2023/02/17112.3000.0012.3511440.69%
2023/02/15112.3000.0012.4011410.71%
2023/01/06112.2000.0012.3011510.66%
2023/01/03112.5000.0012.4511450.69%
2022/11/29112.3000.0012.3511630.61%
2022/11/25112.4000.0012.4511630.61%
2022/11/24112.5000.0012.4511700.59%
2022/11/23112.5000.0012.5011820.55%
2022/10/0700.00012.5012.4501930.00%
2022/08/24115.65115.8015.6501590.00%
2022/08/0100.00415.3015.15-4221-1.80%
2022/07/26415.3000.0015.2042781.44%
2022/07/0100.00114.3014.30-1598-0.17%
2022/06/27114.8500.0014.9518090.12%
2022/06/1600.00115.6015.20-11,067-0.09%
2022/06/1000.00115.8515.90-11,067-0.09%
2022/06/0900.00215.7515.80-21,064-0.19%
2022/05/3000.00215.6815.65-21,065-0.19%
2022/05/2500.002015.3015.30-201,070-1.87%
2022/05/23215.6300.0015.5521,0690.19%
2022/05/1000.004014.6515.10-401,063-3.76%
2022/05/06215.85116.1015.7011,0590.09%
2022/05/0500.00116.0516.00-11,037-0.10%
2022/05/04516.00116.1016.0041,0320.39%
2022/04/27115.85116.1516.2509700.00%
2022/04/262417.76417.2016.40209392.13%
2022/04/25116.40416.7117.10-3836-0.36%
2022/04/2100.00416.5516.50-4803-0.50%
2022/04/20416.6600.0016.6047980.50%
2022/04/18116.85116.9516.4507950.00%
2022/04/14116.3500.0016.3517730.13%
2022/04/11316.522116.4515.90-18802-2.24%
2022/04/06516.80117.2016.8047500.53%
2022/04/011016.7500.0016.90107311.37%
2022/03/31817.11217.3817.0067090.85%
2022/03/3000.00116.6017.15-1642-0.16%
2022/03/292716.56116.2516.25265554.68%
2022/03/07113.8500.0014.0013100.32%
2022/03/0300.00114.5514.50-1312-0.32%
2022/02/16015.0000.0014.9003070.00%
2022/02/09115.5000.0015.4512960.34%
2021/12/290.114.9500.0015.000.12650.04%
2021/12/280.215.0000.0015.050.22850.07%
2021/12/230.115.1500.0015.100.12730.04%
2021/11/3000.000.214.7014.75-0.2376-0.06%
2021/10/1300.00314.5014.55-3356-0.84%
2021/10/04113.8500.0013.8013700.27%
2021/09/17114.6000.0014.3015270.19%
2021/09/15514.391114.9815.25-6508-1.18%
2021/09/10113.6000.0013.5514510.22%
2021/08/2700.00014.4014.3005110.00%
2021/08/23414.5400.0014.5045520.72%
2021/08/1600.00314.7014.30-3719-0.42%
2021/08/06215.1500.0015.0028160.25%
2021/08/0300.00016.0015.1009120.00%
2021/07/07216.1500.0016.0521,3640.15%
2021/07/05116.3000.0016.2011,3900.07%
2021/07/0100.00215.8515.85-21,375-0.15%
2021/06/30216.2000.0016.2521,3630.15%
2021/06/28116.35116.3516.2001,3640.00%
2021/05/311016.0500.0016.05101,4340.70%
2021/05/2600.001016.4016.40-101,377-0.73%
2021/05/20115.20115.4515.4001,3380.00%
2021/05/141016.0000.0015.75101,2630.79%
2021/05/1200.001115.8115.70-111,224-0.90%
2021/05/101518.22518.6018.10101,1490.87%
2021/05/0700.00017.0517.5001,0620.00%
2021/04/28117.5500.0017.3519530.10%
2021/04/2700.00017.3517.4509290.00%
2021/04/16015.8000.0015.8007140.00%
2021/04/0900.00115.1515.10-1629-0.16%
2021/04/07015.9000.0015.4006110.00%
2021/04/01115.1000.0015.1015740.17%
2021/03/31014.6500.0014.6505430.00%
2021/03/30015.1200.0014.9005390.00%
2021/01/27014.8000.0014.6504530.00%
2021/01/18016.5500.0015.3504510.00%
2020/12/2500.00116.5516.45-1486-0.21%
2020/12/1700.00117.3017.25-1472-0.21%
2020/12/1100.00116.0015.95-1413-0.24%
2020/12/07116.6000.0016.7514070.25%
2020/12/03215.8800.0016.2023820.52%
2020/11/2500.00014.9414.6003100.00%
2020/11/2300.000.114.7014.65-0.1322-0.02%
2020/11/1800.00014.6014.6003700.00%
2020/08/242015.1500.0014.80203795.27%
2020/08/2000.00113.8013.80-1269-0.37%
2020/08/12113.0500.0013.1012520.40%
2020/07/2000.00114.2014.00-1208-0.48%
2020/07/16114.5000.0014.4012040.49%
2020/04/06014.1000.0014.1002640.00%
2020/04/01014.0500.0014.0502650.00%
2020/01/13117.15116.9517.0001610.00%
2020/01/08116.10916.5015.55-8115-6.94%
2019/12/17114.0000.0014.151651.53%
2019/11/07113.7000.0013.851621.61%
2019/11/06213.8500.0013.852623.20%
2019/11/05113.9000.0013.951641.56%
2019/10/31113.9000.0014.001701.42%
2019/10/30114.0000.0014.101791.26%
2019/10/24214.0500.0014.052932.14%
2019/04/08115.50115.8515.9004560.00%
2019/03/26114.30114.2014.2002630.00%
2019/01/3000.00018.5018.500620.00%
2019/01/1000.00019.3019.300830.00%
2018/12/2700.00019.4019.500890.00%
2018/08/22022.2000.0022.2001430.00%
2018/06/2900.00122.0022.00-1137-0.73%
2018/06/27122.7500.0022.3011400.71%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-3天前
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-2024/04/13
大立 相關文章
大立 相關影音