永昕 (4726)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	49.58	2	50.25	50.80	0	2,174	0.00%
2024/06/11	0	0.00	1	50.80	50.60	-1	2,017	-0.05%
2024/06/07	3	47.82	0	0.00	47.15	3	1,900	0.16%
2024/06/06	1	48.80	0	0.00	48.65	1	1,854	0.05%
2024/06/05	2	50.55	2	51.35	51.40	0	1,774	0.00%
2024/06/04	5	48.58	3	48.03	48.55	2	1,556	0.13%
2024/05/29	0	0.00	3	44.10	44.30	-3	1,366	-0.22%
2024/05/27	2	42.15	0	0.00	41.95	2	1,362	0.15%
2024/05/20	0	0.00	4	43.25	43.20	-4	1,353	-0.30%
2024/05/08	2	47.65	0	0.00	46.60	2	1,274	0.16%
2024/04/25	2	47.10	0	0.00	46.00	2	1,126	0.18%
2024/04/23	5	48.81	0	0.00	46.40	5	1,050	0.48%
2024/04/22	1	47.50	2	46.80	46.30	-1	892	-0.11%
2024/04/18	7	43.96	4	44.34	44.90	3	781	0.38%
2024/04/17	0	0.00	3	44.17	44.20	-3	742	-0.40%
2024/04/16	0	0.00	2	40.30	41.95	-2	681	-0.29%
2024/04/15	2	42.55	0	0.00	41.80	2	658	0.30%
2024/04/12	1	42.40	1	41.85	41.65	0	619	0.00%
2024/04/10	1	41.05	0	0.00	40.90	1	571	0.18%
2024/03/13	0	0.00	10	38.00	38.00	-10	466	-2.14%
2024/03/08	0	0.00	5	38.25	38.25	-5	462	-1.08%
2024/03/04	12	40.14	0	0.00	40.20	12	423	2.83%
2024/03/01	6	38.80	0	0.00	38.70	6	400	1.50%
2024/01/31	0	0.00	0.1	37.80	37.80	-0.1	366	-0.03%
2024/01/26	0	0.00	38	38.56	38.30	-38	358	-10.61%
2024/01/25	0.1	39.20	0	0.00	39.15	0.1	350	0.03%
2024/01/23	1	37.75	0	0.00	37.35	1	314	0.32%
2024/01/22	4	38.10	0	0.00	38.20	4	304	1.31%
2024/01/18	0	0.00	2	37.25	37.15	-2	278	-0.72%
2024/01/17	35	37.91	0	0.00	37.35	35	274	12.74%
2023/11/28	3	36.50	0	0.00	36.80	3	297	1.01%
2023/08/28	0	0.00	1	38.20	38.10	-1	1,990	-0.05%
2023/07/31	0	0.00	1	44.65	44.50	-1	1,829	-0.05%
2023/07/26	5	48.58	4	45.06	45.05	1	1,731	0.06%
2023/07/25	2	46.60	4	47.68	49.00	-2	1,575	-0.13%
2023/07/24	2	46.60	1	45.15	45.40	1	1,376	0.07%
2023/07/21	1	44.25	0	0.00	43.65	1	1,303	0.08%
2023/07/20	0	0.00	1	45.60	44.25	-1	1,256	-0.08%
2023/07/19	11	45.84	11	46.68	45.95	0	1,188	0.00%
2023/06/27	1	42.00	0	0.00	41.60	1	943	0.11%
2023/06/14	0	0.00	1	42.00	41.75	-1	846	-0.12%
2023/06/08	1	44.05	1	44.15	43.60	0	792	0.00%
2023/06/07	1	43.35	2	43.25	43.10	-1	704	-0.14%
2023/05/30	0	0.00	15	38.80	38.90	-15	561	-2.67%
2023/05/11	5	38.35	0	0.00	38.20	5	690	0.72%
2023/05/09	0	0.00	1	39.00	38.40	-1	826	-0.12%
2023/05/04	2	39.88	1	40.60	39.90	1	856	0.12%
2023/04/28	10	38.65	0	0.00	38.65	10	837	1.19%
2023/04/14	0	0.00	1	40.00	39.80	-1	776	-0.13%
2023/04/11	0	0.00	1	39.35	39.35	-1	771	-0.13%
2023/04/07	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/03/27	1	39.30	0	0.00	39.20	1	838	0.12%
2023/03/23	0	0.00	2	38.95	38.80	-2	858	-0.23%
2023/03/10	0	0.00	5	39.50	39.35	-5	1,124	-0.44%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/02/23	0	0.00	1	39.85	40.20	-1	1,267	-0.08%
2023/02/21	1	40.60	1	40.50	40.65	0	1,332	0.00%
2023/02/20	0	0.00	1	41.00	40.10	-1	1,339	-0.07%
2023/02/17	1	40.55	0	0.00	40.50	1	1,343	0.07%
2023/02/15	1	39.65	0	0.00	39.25	1	1,355	0.07%
2023/02/14	4	39.80	0	0.00	39.65	4	1,358	0.29%
2023/02/13	1	40.85	0	0.00	40.25	1	1,349	0.07%
2023/02/08	0	0.00	11	41.60	41.20	-11	1,325	-0.83%
2023/02/07	11	41.07	2	40.95	40.75	9	1,276	0.70%
2023/02/06	1	39.20	1	40.15	39.80	0	1,206	0.00%
2022/12/30	2	37.50	0	0.00	37.50	2	1,324	0.15%
2022/12/26	1	39.25	3	39.68	39.40	-2	1,358	-0.15%
2022/12/21	2	37.50	0	0.00	37.20	2	1,414	0.14%
2022/12/14	0	0.00	0.3	39.85	39.75	-0.3	1,620	-0.02%
2022/12/07	0	0.00	1	40.60	39.95	-1	1,832	-0.05%
2022/12/05	2	39.88	1	39.95	40.15	1	1,862	0.05%
2022/12/02	4	39.65	5	39.60	39.20	-1	1,888	-0.05%
2022/11/30	0	0.00	1	37.50	37.20	-1	2,066	-0.05%
2022/11/29	1	37.35	0	0.00	37.20	1	2,286	0.04%
2022/11/25	1	37.10	2	37.20	36.80	-1	2,703	-0.04%
2022/11/24	1.1	37.61	1	37.60	37.60	0.1	3,313	0.00%
2022/11/23	6	38.25	6	38.27	38.30	0	4,135	0.00%
2022/11/22	1	36.40	0	0.00	36.25	1	4,389	0.02%
2022/11/21	0	0.00	1	37.25	36.65	-1	4,586	-0.02%
2022/11/18	0	0.00	19	36.37	37.05	-19	4,878	-0.39%
2022/11/17	19	35.55	1	36.15	35.45	18	5,008	0.36%
2022/11/16	0	0.00	2	35.70	35.55	-2	4,992	-0.04%
2022/11/15	2	35.75	1	36.10	35.65	1	5,014	0.02%
2022/11/14	1	35.25	0	0.00	35.40	1	5,008	0.02%
2022/11/11	2	35.40	2	35.80	35.35	0	5,012	0.00%
2022/11/04	0	0.00	2	34.05	34.05	-2	4,980	-0.04%
2022/10/28	1	33.05	0	0.00	32.90	1	4,933	0.02%
2022/10/27	0	0.00	1	33.50	33.85	-1	4,928	-0.02%
2022/10/25	0	0.00	5	33.70	33.70	-5	4,930	-0.10%
2022/10/21	2	34.35	1	34.65	34.25	1	5,065	0.02%
2022/10/20	1	34.30	1	34.75	34.85	0	5,068	0.00%
2022/10/17	1	35.00	1	34.95	35.90	0	5,171	0.00%
2022/10/14	0	0.00	2	36.00	36.20	-2	5,154	-0.04%
2022/10/13	2	37.18	1	35.30	35.30	1	5,142	0.02%
2022/10/12	2	36.25	4	36.58	36.85	-2	5,104	-0.04%
2022/10/11	1	36.90	1	36.45	36.45	0	5,093	0.00%
2022/10/04	0	0.00	5	38.79	39.00	-5	5,040	-0.10%
2022/09/30	0	0.00	3	37.80	37.90	-3	5,003	-0.06%
2022/09/29	1	38.05	17	38.56	38.05	-16	4,982	-0.32%
2022/09/28	0	0.00	191	37.58	37.30	-191	4,958	-3.85%	大賣/鉅額交易
2022/09/23	1	43.85	2	42.00	41.50	-1	4,877	-0.02%
2022/09/22	11	44.03	9	43.98	44.10	2	4,843	0.04%
2022/09/21	2	42.28	1	41.95	42.85	1	4,795	0.02%
2022/09/20	1	42.20	1	42.50	42.30	0	4,788	0.00%
2022/09/19	1	42.50	1	42.30	42.15	0	4,799	0.00%
2022/09/15	3	45.83	2	46.78	45.05	1	4,693	0.02%
2022/09/14	9	45.14	3	44.85	44.85	6	4,549	0.13%
2022/09/13	0.1	45.60	26	45.24	45.45	-25.9	4,489	-0.58%
2022/09/12	1	43.75	2	45.35	45.35	-1	4,455	-0.02%
2022/09/08	2	44.45	3.4	44.63	45.00	-1.4	4,394	-0.03%
2022/09/07	2.2	45.05	2	44.60	44.10	0.2	4,342	0.00%
2022/09/06	3	46.38	12.2	46.42	44.95	-9.2	4,255	-0.22%
2022/09/05	18.4	50.38	3	49.90	47.80	15.4	4,067	0.38%
2022/09/02	11	49.67	5	48.97	48.95	6	3,842	0.16%
2022/09/01	10	51.02	3.3	51.52	51.20	6.7	3,661	0.18%
2022/08/31	222.1	52.27	24	53.08	51.20	198.1	3,410	5.81%	大買/鉅額交易
2022/08/30	19.3	49.09	34	48.65	50.00	-14.7	2,780	-0.53%
2022/08/29	1	46.90	5	46.97	48.30	-4	1,923	-0.21%
2022/08/26	21	44.30	3	43.87	43.95	18	1,620	1.11%
2022/08/25	2	46.50	0	0.00	43.30	2	1,399	0.14%
2022/08/24	10	42.95	0	0.00	45.75	10	1,083	0.92%
2022/08/23	5	40.00	5	41.48	41.60	0	902	0.00%
2022/08/04	10	38.10	0	0.00	38.00	10	779	1.28%
2022/07/29	0	0.00	0.1	40.00	39.60	-0.1	759	-0.01%
2022/07/28	0.1	42.70	1	42.90	40.60	-0.9	733	-0.12%
2022/07/27	1	41.05	0	0.00	40.40	1	612	0.16%
2022/07/25	4	40.85	4	41.09	40.20	0	566	0.00%
2022/07/11	0	0.00	8	38.30	38.30	-8	565	-1.41%
2022/06/29	8	42.71	6	42.83	43.00	2	547	0.37%
2022/06/27	0	0.00	3	41.83	42.05	-3	486	-0.62%
2022/06/24	3	38.60	0	0.00	39.05	3	459	0.65%
2022/05/09	0	0.00	1	37.70	36.65	-1	1,000	-0.10%
2022/05/06	1	38.50	0	0.00	38.40	1	999	0.10%
2022/04/27	0	0.00	2	38.70	38.60	-2	1,102	-0.18%
2022/04/25	1	40.50	0	0.00	40.00	1	1,108	0.09%
2022/04/20	0	0.00	1	41.30	41.20	-1	1,150	-0.09%
2022/04/19	1	43.65	0	0.00	42.40	1	1,137	0.09%
2022/04/18	1	43.90	24	44.88	44.40	-23	1,123	-2.05%
2022/04/15	23	43.58	0	0.00	43.80	23	1,106	2.08%
2022/04/14	1	43.20	1	43.45	43.45	0	1,092	0.00%
2022/04/12	1	43.05	1	42.55	42.50	0	1,073	0.00%
2022/04/11	1	42.75	0	0.00	44.00	1	1,060	0.09%
2022/03/15	0	0.00	2	38.95	38.40	-2	1,035	-0.19%
2022/03/07	0	0.00	3	40.00	39.25	-3	1,020	-0.29%
2022/03/02	1	42.25	0	0.00	42.25	1	1,024	0.10%
2022/03/01	0	0.00	0.1	41.75	42.10	-0.1	1,024	-0.01%
2022/02/25	2	42.25	0	0.00	42.10	2	1,013	0.20%
2022/02/24	5	43.75	2	44.00	42.10	3	996	0.30%
2022/02/23	0	0.00	1	46.90	46.60	-1	948	-0.11%
2022/02/22	5	49.21	2	47.60	49.00	3	918	0.33%
2022/02/17	1	40.70	0	0.00	40.80	1	692	0.14%
2022/01/25	0	0.00	1	41.50	41.95	-1	609	-0.16%
2022/01/17	1	41.20	0	0.00	40.30	1	558	0.18%
2022/01/13	0	0.00	4	39.10	38.75	-4	506	-0.79%
2022/01/11	0	0.00	1	38.30	37.80	-1	494	-0.20%
2022/01/10	1	38.60	0	0.00	38.25	1	492	0.20%
2022/01/05	2	37.50	0	0.00	37.40	2	493	0.41%
2021/12/30	2	37.50	0	0.00	37.90	2	505	0.40%
2021/12/22	0	0.00	2	41.85	40.70	-2	512	-0.39%
2021/12/13	0.1	40.10	0	0.00	39.35	0.1	506	0.02%
2021/11/29	1	40.50	0	0.00	39.80	1	617	0.16%
2021/11/26	1	40.45	1	40.25	40.30	0	618	0.00%
2021/11/19	2	39.98	1	40.55	38.60	1	602	0.17%
2021/11/18	1	37.75	0	0.00	39.75	1	580	0.17%
2021/11/09	0	0.00	1	35.85	35.80	-1	646	-0.15%
2021/11/08	1	36.55	0	0.00	36.15	1	653	0.15%
2021/10/28	2	36.83	2	36.25	35.50	0	814	0.00%
2021/10/14	0	0.00	1	33.50	33.40	-1	1,379	-0.07%
2021/10/07	0	0.00	3	33.80	34.30	-3	1,431	-0.21%
2021/10/04	1	34.70	1	34.05	33.85	0	1,628	0.00%
2021/09/30	3	38.10	0	38.00	38.60	3	1,625	0.18%
2021/09/17	2	40.68	13	40.40	39.80	-11	1,788	-0.62%
2021/09/16	2	40.65	2	40.80	40.70	0	1,790	0.00%
2021/09/14	2	41.50	2	41.25	41.25	0	1,807	0.00%
2021/09/13	1	41.50	1	41.45	41.45	0	1,828	0.00%
2021/09/10	4	41.89	0	0.00	41.75	4	1,861	0.21%
2021/09/09	1	41.85	0	0.00	42.40	1	1,875	0.05%
2021/09/08	3	41.50	0	0.00	41.40	3	1,864	0.16%
2021/09/06	1	41.85	19	41.62	41.00	-18	1,916	-0.94%
2021/09/03	1	41.40	1	42.50	41.45	0	2,009	0.00%
2021/09/01	18	40.89	1	40.80	40.70	17	2,389	0.71%
2021/08/24	0	0.00	2	41.15	40.90	-2	2,545	-0.08%
2021/08/19	0	0.00	2	41.05	40.65	-2	2,602	-0.08%
2021/08/18	1	41.00	3	41.13	41.25	-2	2,610	-0.08%
2021/08/16	2	41.30	2	41.00	40.75	0	2,677	0.00%
2021/08/13	3	41.40	3	41.63	41.20	0	2,690	0.00%
2021/08/11	1	41.55	1	41.30	40.80	0	2,777	0.00%
2021/08/10	2	42.33	2	42.43	41.95	0	2,881	0.00%
2021/08/09	2	43.15	2	42.98	42.30	0	3,094	0.00%
2021/08/06	10	44.32	2	44.53	43.70	8	3,175	0.25%
2021/08/05	3	43.68	3	44.05	43.40	0	3,225	0.00%
2021/08/04	6	44.02	5	43.70	43.50	1	3,324	0.03%
2021/08/02	10	45.91	5.1	46.40	46.20	5	3,280	0.15%
2021/07/30	4.1	43.69	16	44.35	44.50	-12	3,188	-0.37%
2021/07/29	0	0.00	4	43.31	43.25	-4	3,100	-0.13%
2021/07/27	2	41.10	0	0.00	41.10	2	3,091	0.06%
2021/07/26	0	0.00	4	42.39	42.50	-4	3,170	-0.13%
2021/07/23	2	41.13	1	41.55	41.30	1	3,189	0.03%
2021/07/22	3	41.22	3	41.13	40.95	0	3,196	0.00%
2021/07/21	1	42.00	0	0.00	41.35	1	3,200	0.03%
2021/07/20	25	43.55	13	43.66	42.25	12	3,190	0.38%
2021/07/15	6	41.44	4	41.55	41.10	2	3,069	0.07%
2021/07/14	2	41.20	2	40.85	40.65	0	3,095	0.00%
2021/07/13	9	43.16	23	43.40	41.25	-14	3,117	-0.45%
2021/07/12	7	42.06	8	41.23	44.00	-1	3,080	-0.03%
2021/07/09	3	41.58	2	41.80	41.00	1	2,999	0.03%
2021/07/08	5	40.55	1	41.65	41.30	4	3,227	0.12%
2021/07/06	1	40.65	0	0.00	40.55	1	3,607	0.03%
2021/07/01	3	42.93	0	0.00	42.20	3	4,081	0.07%
2021/06/30	4	43.00	2	42.75	42.85	2	4,062	0.05%
2021/06/29	2	40.28	0	0.00	41.20	2	4,015	0.05%
2021/06/28	0	0.00	9	41.53	40.80	-9	4,008	-0.22%
2021/06/25	11	42.45	1	42.45	41.85	10	4,001	0.25%
2021/06/23	10	42.61	0	0.00	42.10	10	4,003	0.25%
2021/06/22	1	43.45	5	42.96	42.00	-4	4,066	-0.10%
2021/06/21	5	43.19	2	43.70	42.80	3	4,093	0.07%
2021/06/17	3	42.18	8	41.49	41.75	-5	4,055	-0.12%
2021/06/16	2	41.73	2	42.30	41.55	0	4,052	0.00%
2021/06/15	3	42.58	1	42.30	42.35	2	4,034	0.05%
2021/06/11	9	46.08	4.1	45.80	44.05	4.9	3,993	0.12%
2021/06/10	8.1	45.53	11	46.40	45.50	-2.9	3,931	-0.07%
2021/06/09	2	45.15	6	43.94	44.65	-4	3,760	-0.11%
2021/06/03	1	38.80	0	0.00	38.50	1	3,442	0.03%
2021/06/02	1	39.20	2	38.88	38.75	-1	3,442	-0.03%
2021/06/01	1	38.00	2	38.18	38.90	-1	3,441	-0.03%
2021/05/31	0	0.00	0.2	39.50	39.05	-0.2	3,410	-0.01%
2021/05/28	4	41.35	0	0.00	41.15	4	3,372	0.12%
2021/05/24	1	43.15	1	42.10	42.25	0	3,390	0.00%
2021/05/20	1	42.75	1.1	42.98	41.75	-0.1	3,494	0.00%
2021/05/19	1	42.80	0	0.00	41.85	1	3,510	0.03%
2021/05/18	6	43.64	7	44.77	43.75	-1	3,489	-0.03%
2021/05/17	9	44.99	2.1	44.86	46.45	6.9	3,370	0.20%
2021/05/14	1	41.00	1	42.00	42.25	0	3,171	0.00%
2021/05/13	1	42.90	1	40.70	41.00	0	3,099	0.00%
2021/05/12	2	42.00	2	41.05	40.65	0	3,021	0.00%
2021/05/04	0	0.00	1.2	45.58	41.50	-1.2	2,819	-0.04%
2021/05/03	2	48.00	0	0.00	46.00	2	2,771	0.07%
2021/04/27	0	0.00	1	45.40	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	2	45.15	45.55	-2	2,596	-0.08%
2021/04/22	1	45.15	0	0.00	43.45	1	2,561	0.04%
2021/04/20	1	43.00	0	0.00	46.90	1	2,522	0.04%
2021/04/19	3	47.07	0	0.00	46.05	3	2,485	0.12%
2021/04/16	0	0.00	1	49.55	49.10	-1	2,443	-0.04%
2021/04/15	0	0.00	1	48.20	49.80	-1	2,414	-0.04%
2021/04/14	2	49.80	2.1	48.97	50.40	-0.1	2,380	0.00%
2021/04/13	4	49.18	5	49.54	47.30	-1	2,137	-0.05%
2021/04/09	3	42.80	3	43.38	44.95	0	1,737	0.00%
2021/04/08	8	40.10	6	40.42	40.90	2	1,549	0.13%
2021/04/07	1	36.50	3	37.20	37.20	-2	1,288	-0.16%
2021/03/26	0	0.00	0.1	34.60	34.65	-0.1	1,190	-0.01%
2021/03/25	1	35.00	0	0.00	35.15	1	1,184	0.08%
2021/03/24	0	34.45	0	0.00	34.80	0	1,113	0.00%
2021/03/18	0	0.00	1	32.20	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	1	32.15	32.35	-1	1,050	-0.10%
2021/03/10	0	0.00	1	34.55	34.15	-1	1,052	-0.10%
2021/03/08	0	0.00	1	36.50	34.80	-1	1,074	-0.09%
2021/03/04	0	0.00	10	34.30	34.40	-10	1,057	-0.95%
2021/03/02	0	0.00	10	34.65	34.65	-10	1,053	-0.95%
2021/02/26	2	35.55	0	0.00	35.40	2	1,052	0.19%
2021/02/24	5	35.29	0	0.00	36.10	5	1,012	0.49%
2021/02/23	0	0.00	1	38.85	34.50	-1	964	-0.10%
2021/02/22	7	35.40	0.1	37.85	37.85	6.9	864	0.80%
2021/02/19	0	0.00	1	35.40	34.45	-1	791	-0.13%
2021/02/18	15	32.27	0.3	32.35	32.60	14.7	733	2.00%
2021/01/13	0	0.00	1	30.55	30.50	-1	758	-0.13%
2021/01/08	0	0.00	2	31.00	30.90	-2	772	-0.26%
2020/12/22	1	33.40	0	0.00	33.15	1	874	0.11%
2020/12/21	0	0.00	1	31.20	31.05	-1	880	-0.11%
2020/12/10	2	34.90	0	0.00	33.15	2	1,072	0.19%
2020/12/09	1	34.10	0	0.00	34.15	1	1,076	0.09%
2020/12/04	0	0.00	1	33.85	33.05	-1	1,138	-0.09%
2020/12/02	0	0.00	1	37.05	36.55	-1	1,142	-0.09%
2020/11/13	1	38.70	1	38.60	38.60	0	1,479	0.00%
2020/10/16	0	0.00	1	44.10	43.75	-1	2,191	-0.05%
2020/10/12	2	46.45	10	45.75	45.75	-8	2,308	-0.35%
2020/10/06	1	48.35	0	0.00	47.20	1	2,521	0.04%
2020/10/05	2	48.95	1	47.85	47.90	1	2,768	0.04%
2020/09/29	0	0.00	1	46.00	45.50	-1	2,824	-0.04%
2020/09/25	0	0.00	2	47.95	46.15	-2	2,972	-0.07%
2020/09/21	3	49.67	5	51.32	52.50	-2	3,221	-0.06%
2020/09/10	1	49.90	11	50.21	49.55	-10	3,453	-0.29%
2020/09/02	0	0.00	2	48.15	47.15	-2	3,842	-0.05%
2020/09/01	1	48.80	0	0.00	48.70	1	3,829	0.03%
2020/08/28	10	51.25	0	0.00	51.50	10	3,791	0.26%
2020/08/27	2	52.00	1	50.80	52.30	1	3,740	0.03%
2020/08/24	0	0.00	1	47.20	46.20	-1	3,612	-0.03%
2020/08/21	1	45.60	0	0.00	46.90	1	3,610	0.03%
2020/08/20	0	0.00	3	45.45	45.80	-3	3,615	-0.08%
2020/08/19	2	49.90	0	0.00	49.10	2	3,594	0.06%
2020/08/18	1	49.70	3	49.72	50.30	-2	3,581	-0.06%
2020/08/06	1	51.50	0	0.00	50.80	1	3,795	0.03%
2020/08/04	3	53.17	0	0.00	53.00	3	3,691	0.08%
2020/08/03	0	0.00	1	54.00	54.20	-1	3,646	-0.03%
2020/07/31	1	49.30	1	50.20	49.30	0	3,617	0.00%
2020/07/30	1	46.15	2	48.53	50.10	-1	3,572	-0.03%
2020/07/24	2	54.00	1	54.80	54.00	1	3,331	0.03%
2020/07/23	1	53.90	9	54.03	55.50	-8	3,322	-0.24%
2020/07/21	1	48.70	0	0.00	49.60	1	3,253	0.03%
2020/07/20	4	49.50	0	0.00	50.10	4	3,220	0.12%
2020/07/17	4	52.90	3	52.83	52.10	1	3,163	0.03%
2020/07/16	1	57.90	2.3	58.69	57.80	-1.3	3,120	-0.04%
2020/07/15	3	54.67	4	59.50	58.90	-1	3,078	-0.03%
2020/07/14	2	59.50	6	59.50	57.60	-4	2,997	-0.13%
2020/07/13	7	64.57	3	65.60	64.00	4	2,931	0.14%
2020/07/10	17	65.91	4	67.28	68.00	13	2,831	0.46%
2020/07/09	0	0.00	2	61.90	61.90	-2	2,567	-0.08%
2020/07/07	3	50.90	0	0.00	51.20	3	2,494	0.12%
2020/07/06	3	52.07	0	51.80	51.70	3	2,424	0.12%
2020/07/03	7	49.26	1.1	49.26	51.50	5.9	2,321	0.26%
2020/07/02	0	0.00	1	46.00	47.20	-1	2,115	-0.05%
2020/07/01	1	42.95	7	41.63	42.95	-6	2,033	-0.29%
2020/06/30	1	40.00	0	0.00	39.05	1	1,949	0.05%
2020/06/24	2	37.88	0	0.00	37.85	2	1,879	0.11%
2020/06/23	0	0.00	4	39.91	39.35	-4	1,846	-0.22%
2020/06/22	0	0.00	1	40.05	40.40	-1	1,794	-0.06%
2020/06/19	6	38.72	2	38.00	37.45	4	1,717	0.23%
2020/06/18	7	41.09	2	41.28	40.00	5	1,659	0.30%
2020/06/17	0	0.00	4	40.18	41.15	-4	1,577	-0.25%
2020/06/16	3	39.13	6	39.13	38.65	-3	1,494	-0.20%
2020/06/15	2	38.35	3	38.18	38.60	-1	1,395	-0.07%
2020/06/11	3	36.75	0	0.00	33.65	3	1,240	0.24%
2020/06/10	3	35.15	31	37.17	37.30	-28	1,141	-2.45%
2020/06/09	1	31.50	2	32.65	33.95	-1	1,014	-0.10%
2020/05/29	4	29.70	0	0.00	30.00	4	918	0.44%
2020/05/27	0	0.00	1	29.00	29.50	-1	907	-0.11%
2020/05/26	2	35.30	5	31.80	32.00	-3	880	-0.34%
2020/05/25	3	34.13	0	0.00	35.30	3	859	0.35%
2020/05/22	7	31.84	2	30.10	32.10	5	822	0.61%
2020/05/21	0	0.00	5	29.60	30.25	-5	783	-0.64%
2020/05/20	5	31.50	1	29.50	30.95	4	749	0.53%
2020/05/19	32	30.43	20	29.35	30.55	12	662	1.81%
2020/05/18	10	26.50	15	27.28	27.80	-5	529	-0.94%
2020/05/15	10	24.50	16	25.11	25.30	-6	470	-1.28%
2020/05/14	0	0.00	20	20.65	23.00	-20	388	-5.15%
2020/05/12	6	20.16	0	0.00	20.15	6	364	1.65%
2020/05/07	0	0.00	37	22.55	22.70	-37	339	-10.91%
2020/05/04	20	18.95	0	0.00	18.85	20	281	7.11%
2020/04/28	0	0.00	0.1	19.50	19.45	-0.1	264	-0.04%
2020/04/23	1	16.10	0	0.00	16.35	1	248	0.40%
2020/04/16	10	17.50	0	0.00	17.10	10	247	4.05%
2020/03/24	0.1	12.95	0	0.00	12.85	0.1	226	0.04%
2020/03/23	5	12.65	0	0.00	12.65	5	225	2.21%
2020/03/17	1	15.75	0	0.00	15.70	1	219	0.46%
2020/03/13	1	17.85	0	0.00	18.05	1	232	0.43%
2020/03/12	29	20.36	0	0.00	19.80	29	230	12.57%
2020/03/09	0	0.00	26	23.42	22.75	-26	261	-9.95%
2020/03/06	0	0.00	12	23.15	22.90	-12	254	-4.72%
2020/02/25	0	0.00	6	22.58	22.80	-6	256	-2.34%
2020/02/24	2	23.40	0	0.00	23.40	2	245	0.81%
2020/02/18	6.1	20.67	0	0.00	20.50	6.1	226	2.69%
2020/02/13	2	20.80	0	0.00	20.80	2	224	0.89%
2020/02/12	1	20.85	0	0.00	20.80	1	224	0.45%
2020/02/11	3	20.95	0	0.00	20.90	3	222	1.35%
2020/02/05	0	0.00	10	21.20	22.30	-10	219	-4.56%
2020/02/04	0.1	20.55	0	0.00	20.30	0.1	208	0.05%
2020/02/03	10.3	20.20	0	0.00	20.15	10.3	206	4.99%
2020/01/15	0	0.00	4	23.00	22.95	-4	194	-2.06%
2020/01/08	0	0.00	8	22.97	22.95	-8	190	-4.20%
2020/01/06	0	0.00	20	23.55	23.40	-20	188	-10.63%
2019/12/26	0.1	22.30	0	0.00	22.35	0.1	190	0.03%
2019/12/24	0	0.00	1	23.15	23.05	-1	187	-0.53%
2019/12/19	0.1	23.20	0	0.00	23.30	0.1	187	0.03%
2019/12/05	5	24.40	0	0.00	24.60	5	147	3.38%
2019/12/04	6	23.24	1	23.50	24.10	5	132	3.77%
2019/12/02	0	0.00	2	22.10	21.85	-2	109	-1.82%
2019/11/28	1	22.55	0	0.00	22.60	1	101	0.98%
2019/11/22	0	0.00	2	21.05	21.35	-2	84	-2.37%
2019/11/21	0	0.00	8	21.03	21.00	-8	85	-9.38%
2019/11/18	0	0.00	20	21.00	20.95	-20	83	-23.98%
2019/11/14	0	0.00	10	21.00	20.95	-10	84	-11.81%
2019/06/19	25	22.00	0	0.00	21.95	25	190	13.15%
2019/06/14	3	23.10	0	0.00	23.05	3	154	1.94%
2019/06/03	32	22.88	0	0.00	23.55	32	153	20.87%
2019/05/28	5	23.00	0	0.00	23.70	5	149	3.35%
2019/05/23	5	23.30	0	0.00	23.20	5	156	3.20%
2019/05/20	15	23.45	0	0.00	23.55	15	159	9.39%
2019/05/17	5	23.75	0	0.00	23.60	5	159	3.13%
2019/05/16	9	23.80	0	0.00	23.90	9	163	5.51%
2019/05/15	6	23.80	0	0.00	24.00	6	164	3.64%
2019/05/13	5	23.85	0	0.00	23.70	5	188	2.65%
2019/03/26	0	0.00	1	25.90	25.85	-1	253	-0.39%
2019/03/08	1	26.50	0	0.00	26.60	1	276	0.36%
2019/01/16	0	0.00	0.3	28.20	28.40	-0.3	195	-0.17%
2019/01/09	0	0.00	1.1	28.55	28.20	-1.1	179	-0.61%
2019/01/08	1	27.85	1.1	27.71	27.95	-0.1	170	-0.06%
2018/12/26	0	0.00	0.1	24.60	24.70	-0.1	189	-0.04%
2018/12/14	1	21.65	0	0.00	22.40	1	212	0.47%
2018/10/23	0	0.00	1	21.65	21.40	-1	174	-0.57%
2018/10/05	0	0.00	1	28.00	27.15	-1	147	-0.68%
2018/10/04	1	27.05	0	0.00	27.00	1	125	0.80%
2018/10/03	1	28.80	1	28.00	28.55	0	111	0.00%
2018/09/26	0	22.60	0	0.00	22.20	0	63	0.00%
2018/09/12	0.1	22.55	0	0.00	22.35	0.1	63	0.16%
2018/06/27	0	0.00	10	24.80	24.80	-10	191	-5.22%
2018/05/16	0.2	26.05	0	0.00	25.80	0.2	199	0.10%
2018/05/04	0.1	26.00	0	0.00	25.90	0.1	206	0.05%
2018/05/03	0.1	27.00	0	0.00	26.10	0.1	205	0.05%
2018/04/26	10	27.00	0	0.00	25.90	10	204	4.89%
2018/04/13	0	0.00	1	28.80	28.65	-1	205	-0.49%
2018/04/09	1	27.95	0	0.00	29.15	1	148	0.67%
2018/03/31	0.1	27.00	0	0.00	26.75	0.1	119	0.08%
2018/03/13	0	0.00	6	25.45	25.60	-6	101	-5.89%
2018/01/29	0	0.00	6	28.20	28.00	-6	145	-4.11%
2018/01/22	0	0.00	4	28.10	27.80	-4	160	-2.50%
2018/01/10	9	26.40	0	0.00	26.40	9	148	6.08%