台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    50.80
  • 漲跌
    ▲1.65
  • 漲幅
    +3.36%
  • 成交量
    2,428
  • 產業
    上櫃 生技醫療類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永昕 (4726)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14249.58250.2550.8002,1740.00%
2024/06/1100.00150.8050.60-12,017-0.05%
2024/06/07347.8200.0047.1531,9000.16%
2024/06/06148.8000.0048.6511,8540.05%
2024/06/05250.55251.3551.4001,7740.00%
2024/06/04548.58348.0348.5521,5560.13%
2024/05/2900.00344.1044.30-31,366-0.22%
2024/05/27242.1500.0041.9521,3620.15%
2024/05/2000.00443.2543.20-41,353-0.30%
2024/05/08247.6500.0046.6021,2740.16%
2024/04/25247.1000.0046.0021,1260.18%
2024/04/23548.8100.0046.4051,0500.48%
2024/04/22147.50246.8046.30-1892-0.11%
2024/04/18743.96444.3444.9037810.38%
2024/04/1700.00344.1744.20-3742-0.40%
2024/04/1600.00240.3041.95-2681-0.29%
2024/04/15242.5500.0041.8026580.30%
2024/04/12142.40141.8541.6506190.00%
2024/04/10141.0500.0040.9015710.18%
2024/03/1300.001038.0038.00-10466-2.14%
2024/03/0800.00538.2538.25-5462-1.08%
2024/03/041240.1400.0040.20124232.83%
2024/03/01638.8000.0038.7064001.50%
2024/01/3100.000.137.8037.80-0.1366-0.03%
2024/01/2600.003838.5638.30-38358-10.61%
2024/01/250.139.2000.0039.150.13500.03%
2024/01/23137.7500.0037.3513140.32%
2024/01/22438.1000.0038.2043041.31%
2024/01/1800.00237.2537.15-2278-0.72%
2024/01/173537.9100.0037.353527412.74%
2023/11/28336.5000.0036.8032971.01%
2023/08/2800.00138.2038.10-11,990-0.05%
2023/07/3100.00144.6544.50-11,829-0.05%
2023/07/26548.58445.0645.0511,7310.06%
2023/07/25246.60447.6849.00-21,575-0.13%
2023/07/24246.60145.1545.4011,3760.07%
2023/07/21144.2500.0043.6511,3030.08%
2023/07/2000.00145.6044.25-11,256-0.08%
2023/07/191145.841146.6845.9501,1880.00%
2023/06/27142.0000.0041.6019430.11%
2023/06/1400.00142.0041.75-1846-0.12%
2023/06/08144.05144.1543.6007920.00%
2023/06/07143.35243.2543.10-1704-0.14%
2023/05/3000.001538.8038.90-15561-2.67%
2023/05/11538.3500.0038.2056900.72%
2023/05/0900.00139.0038.40-1826-0.12%
2023/05/04239.88140.6039.9018560.12%
2023/04/281038.6500.0038.65108371.19%
2023/04/1400.00140.0039.80-1776-0.13%
2023/04/1100.00139.3539.35-1771-0.13%
2023/04/0700.00140.1040.10-1788-0.13%
2023/03/27139.3000.0039.2018380.12%
2023/03/2300.00238.9538.80-2858-0.23%
2023/03/1000.00539.5039.35-51,124-0.44%
2023/03/0200.00140.6040.85-11,203-0.08%
2023/02/2300.00139.8540.20-11,267-0.08%
2023/02/21140.60140.5040.6501,3320.00%
2023/02/2000.00141.0040.10-11,339-0.07%
2023/02/17140.5500.0040.5011,3430.07%
2023/02/15139.6500.0039.2511,3550.07%
2023/02/14439.8000.0039.6541,3580.29%
2023/02/13140.8500.0040.2511,3490.07%
2023/02/0800.001141.6041.20-111,325-0.83%
2023/02/071141.07240.9540.7591,2760.70%
2023/02/06139.20140.1539.8001,2060.00%
2022/12/30237.5000.0037.5021,3240.15%
2022/12/26139.25339.6839.40-21,358-0.15%
2022/12/21237.5000.0037.2021,4140.14%
2022/12/1400.000.339.8539.75-0.31,620-0.02%
2022/12/0700.00140.6039.95-11,832-0.05%
2022/12/05239.88139.9540.1511,8620.05%
2022/12/02439.65539.6039.20-11,888-0.05%
2022/11/3000.00137.5037.20-12,066-0.05%
2022/11/29137.3500.0037.2012,2860.04%
2022/11/25137.10237.2036.80-12,703-0.04%
2022/11/241.137.61137.6037.600.13,3130.00%
2022/11/23638.25638.2738.3004,1350.00%
2022/11/22136.4000.0036.2514,3890.02%
2022/11/2100.00137.2536.65-14,586-0.02%
2022/11/1800.001936.3737.05-194,878-0.39%
2022/11/171935.55136.1535.45185,0080.36%
2022/11/1600.00235.7035.55-24,992-0.04%
2022/11/15235.75136.1035.6515,0140.02%
2022/11/14135.2500.0035.4015,0080.02%
2022/11/11235.40235.8035.3505,0120.00%
2022/11/0400.00234.0534.05-24,980-0.04%
2022/10/28133.0500.0032.9014,9330.02%
2022/10/2700.00133.5033.85-14,928-0.02%
2022/10/2500.00533.7033.70-54,930-0.10%
2022/10/21234.35134.6534.2515,0650.02%
2022/10/20134.30134.7534.8505,0680.00%
2022/10/17135.00134.9535.9005,1710.00%
2022/10/1400.00236.0036.20-25,154-0.04%
2022/10/13237.18135.3035.3015,1420.02%
2022/10/12236.25436.5836.85-25,104-0.04%
2022/10/11136.90136.4536.4505,0930.00%
2022/10/0400.00538.7939.00-55,040-0.10%
2022/09/3000.00337.8037.90-35,003-0.06%
2022/09/29138.051738.5638.05-164,982-0.32%
2022/09/2800.0019137.5837.30-1914,958-3.85% 大賣/鉅額交易
2022/09/23143.85242.0041.50-14,877-0.02%
2022/09/221144.03943.9844.1024,8430.04%
2022/09/21242.28141.9542.8514,7950.02%
2022/09/20142.20142.5042.3004,7880.00%
2022/09/19142.50142.3042.1504,7990.00%
2022/09/15345.83246.7845.0514,6930.02%
2022/09/14945.14344.8544.8564,5490.13%
2022/09/130.145.602645.2445.45-25.94,489-0.58%
2022/09/12143.75245.3545.35-14,455-0.02%
2022/09/08244.453.444.6345.00-1.44,394-0.03%
2022/09/072.245.05244.6044.100.24,3420.00%
2022/09/06346.3812.246.4244.95-9.24,255-0.22%
2022/09/0518.450.38349.9047.8015.44,0670.38%
2022/09/021149.67548.9748.9563,8420.16%
2022/09/011051.023.351.5251.206.73,6610.18%
2022/08/31222.152.272453.0851.20198.13,4105.81% 大買/鉅額交易
2022/08/3019.349.093448.6550.00-14.72,780-0.53%
2022/08/29146.90546.9748.30-41,923-0.21%
2022/08/262144.30343.8743.95181,6201.11%
2022/08/25246.5000.0043.3021,3990.14%
2022/08/241042.9500.0045.75101,0830.92%
2022/08/23540.00541.4841.6009020.00%
2022/08/041038.1000.0038.00107791.28%
2022/07/2900.000.140.0039.60-0.1759-0.01%
2022/07/280.142.70142.9040.60-0.9733-0.12%
2022/07/27141.0500.0040.4016120.16%
2022/07/25440.85441.0940.2005660.00%
2022/07/1100.00838.3038.30-8565-1.41%
2022/06/29842.71642.8343.0025470.37%
2022/06/2700.00341.8342.05-3486-0.62%
2022/06/24338.6000.0039.0534590.65%
2022/05/0900.00137.7036.65-11,000-0.10%
2022/05/06138.5000.0038.4019990.10%
2022/04/2700.00238.7038.60-21,102-0.18%
2022/04/25140.5000.0040.0011,1080.09%
2022/04/2000.00141.3041.20-11,150-0.09%
2022/04/19143.6500.0042.4011,1370.09%
2022/04/18143.902444.8844.40-231,123-2.05%
2022/04/152343.5800.0043.80231,1062.08%
2022/04/14143.20143.4543.4501,0920.00%
2022/04/12143.05142.5542.5001,0730.00%
2022/04/11142.7500.0044.0011,0600.09%
2022/03/1500.00238.9538.40-21,035-0.19%
2022/03/0700.00340.0039.25-31,020-0.29%
2022/03/02142.2500.0042.2511,0240.10%
2022/03/0100.000.141.7542.10-0.11,024-0.01%
2022/02/25242.2500.0042.1021,0130.20%
2022/02/24543.75244.0042.1039960.30%
2022/02/2300.00146.9046.60-1948-0.11%
2022/02/22549.21247.6049.0039180.33%
2022/02/17140.7000.0040.8016920.14%
2022/01/2500.00141.5041.95-1609-0.16%
2022/01/17141.2000.0040.3015580.18%
2022/01/1300.00439.1038.75-4506-0.79%
2022/01/1100.00138.3037.80-1494-0.20%
2022/01/10138.6000.0038.2514920.20%
2022/01/05237.5000.0037.4024930.41%
2021/12/30237.5000.0037.9025050.40%
2021/12/2200.00241.8540.70-2512-0.39%
2021/12/130.140.1000.0039.350.15060.02%
2021/11/29140.5000.0039.8016170.16%
2021/11/26140.45140.2540.3006180.00%
2021/11/19239.98140.5538.6016020.17%
2021/11/18137.7500.0039.7515800.17%
2021/11/0900.00135.8535.80-1646-0.15%
2021/11/08136.5500.0036.1516530.15%
2021/10/28236.83236.2535.5008140.00%
2021/10/1400.00133.5033.40-11,379-0.07%
2021/10/0700.00333.8034.30-31,431-0.21%
2021/10/04134.70134.0533.8501,6280.00%
2021/09/30338.10038.0038.6031,6250.18%
2021/09/17240.681340.4039.80-111,788-0.62%
2021/09/16240.65240.8040.7001,7900.00%
2021/09/14241.50241.2541.2501,8070.00%
2021/09/13141.50141.4541.4501,8280.00%
2021/09/10441.8900.0041.7541,8610.21%
2021/09/09141.8500.0042.4011,8750.05%
2021/09/08341.5000.0041.4031,8640.16%
2021/09/06141.851941.6241.00-181,916-0.94%
2021/09/03141.40142.5041.4502,0090.00%
2021/09/011840.89140.8040.70172,3890.71%
2021/08/2400.00241.1540.90-22,545-0.08%
2021/08/1900.00241.0540.65-22,602-0.08%
2021/08/18141.00341.1341.25-22,610-0.08%
2021/08/16241.30241.0040.7502,6770.00%
2021/08/13341.40341.6341.2002,6900.00%
2021/08/11141.55141.3040.8002,7770.00%
2021/08/10242.33242.4341.9502,8810.00%
2021/08/09243.15242.9842.3003,0940.00%
2021/08/061044.32244.5343.7083,1750.25%
2021/08/05343.68344.0543.4003,2250.00%
2021/08/04644.02543.7043.5013,3240.03%
2021/08/021045.915.146.4046.2053,2800.15%
2021/07/304.143.691644.3544.50-123,188-0.37%
2021/07/2900.00443.3143.25-43,100-0.13%
2021/07/27241.1000.0041.1023,0910.06%
2021/07/2600.00442.3942.50-43,170-0.13%
2021/07/23241.13141.5541.3013,1890.03%
2021/07/22341.22341.1340.9503,1960.00%
2021/07/21142.0000.0041.3513,2000.03%
2021/07/202543.551343.6642.25123,1900.38%
2021/07/15641.44441.5541.1023,0690.07%
2021/07/14241.20240.8540.6503,0950.00%
2021/07/13943.162343.4041.25-143,117-0.45%
2021/07/12742.06841.2344.00-13,080-0.03%
2021/07/09341.58241.8041.0012,9990.03%
2021/07/08540.55141.6541.3043,2270.12%
2021/07/06140.6500.0040.5513,6070.03%
2021/07/01342.9300.0042.2034,0810.07%
2021/06/30443.00242.7542.8524,0620.05%
2021/06/29240.2800.0041.2024,0150.05%
2021/06/2800.00941.5340.80-94,008-0.22%
2021/06/251142.45142.4541.85104,0010.25%
2021/06/231042.6100.0042.10104,0030.25%
2021/06/22143.45542.9642.00-44,066-0.10%
2021/06/21543.19243.7042.8034,0930.07%
2021/06/17342.18841.4941.75-54,055-0.12%
2021/06/16241.73242.3041.5504,0520.00%
2021/06/15342.58142.3042.3524,0340.05%
2021/06/11946.084.145.8044.054.93,9930.12%
2021/06/108.145.531146.4045.50-2.93,931-0.07%
2021/06/09245.15643.9444.65-43,760-0.11%
2021/06/03138.8000.0038.5013,4420.03%
2021/06/02139.20238.8838.75-13,442-0.03%
2021/06/01138.00238.1838.90-13,441-0.03%
2021/05/3100.000.239.5039.05-0.23,410-0.01%
2021/05/28441.3500.0041.1543,3720.12%
2021/05/24143.15142.1042.2503,3900.00%
2021/05/20142.751.142.9841.75-0.13,4940.00%
2021/05/19142.8000.0041.8513,5100.03%
2021/05/18643.64744.7743.75-13,489-0.03%
2021/05/17944.992.144.8646.456.93,3700.20%
2021/05/14141.00142.0042.2503,1710.00%
2021/05/13142.90140.7041.0003,0990.00%
2021/05/12242.00241.0540.6503,0210.00%
2021/05/0400.001.245.5841.50-1.22,819-0.04%
2021/05/03248.0000.0046.0022,7710.07%
2021/04/2700.00145.4047.00-12,621-0.04%
2021/04/2600.00245.1545.55-22,596-0.08%
2021/04/22145.1500.0043.4512,5610.04%
2021/04/20143.0000.0046.9012,5220.04%
2021/04/19347.0700.0046.0532,4850.12%
2021/04/1600.00149.5549.10-12,443-0.04%
2021/04/1500.00148.2049.80-12,414-0.04%
2021/04/14249.802.148.9750.40-0.12,3800.00%
2021/04/13449.18549.5447.30-12,137-0.05%
2021/04/09342.80343.3844.9501,7370.00%
2021/04/08840.10640.4240.9021,5490.13%
2021/04/07136.50337.2037.20-21,288-0.16%
2021/03/2600.000.134.6034.65-0.11,190-0.01%
2021/03/25135.0000.0035.1511,1840.08%
2021/03/24034.4500.0034.8001,1130.00%
2021/03/1800.00132.2032.55-11,039-0.10%
2021/03/1700.00132.1532.35-11,050-0.10%
2021/03/1000.00134.5534.15-11,052-0.10%
2021/03/0800.00136.5034.80-11,074-0.09%
2021/03/0400.001034.3034.40-101,057-0.95%
2021/03/0200.001034.6534.65-101,053-0.95%
2021/02/26235.5500.0035.4021,0520.19%
2021/02/24535.2900.0036.1051,0120.49%
2021/02/2300.00138.8534.50-1964-0.10%
2021/02/22735.400.137.8537.856.98640.80%
2021/02/1900.00135.4034.45-1791-0.13%
2021/02/181532.270.332.3532.6014.77332.00%
2021/01/1300.00130.5530.50-1758-0.13%
2021/01/0800.00231.0030.90-2772-0.26%
2020/12/22133.4000.0033.1518740.11%
2020/12/2100.00131.2031.05-1880-0.11%
2020/12/10234.9000.0033.1521,0720.19%
2020/12/09134.1000.0034.1511,0760.09%
2020/12/0400.00133.8533.05-11,138-0.09%
2020/12/0200.00137.0536.55-11,142-0.09%
2020/11/13138.70138.6038.6001,4790.00%
2020/10/1600.00144.1043.75-12,191-0.05%
2020/10/12246.451045.7545.75-82,308-0.35%
2020/10/06148.3500.0047.2012,5210.04%
2020/10/05248.95147.8547.9012,7680.04%
2020/09/2900.00146.0045.50-12,824-0.04%
2020/09/2500.00247.9546.15-22,972-0.07%
2020/09/21349.67551.3252.50-23,221-0.06%
2020/09/10149.901150.2149.55-103,453-0.29%
2020/09/0200.00248.1547.15-23,842-0.05%
2020/09/01148.8000.0048.7013,8290.03%
2020/08/281051.2500.0051.50103,7910.26%
2020/08/27252.00150.8052.3013,7400.03%
2020/08/2400.00147.2046.20-13,612-0.03%
2020/08/21145.6000.0046.9013,6100.03%
2020/08/2000.00345.4545.80-33,615-0.08%
2020/08/19249.9000.0049.1023,5940.06%
2020/08/18149.70349.7250.30-23,581-0.06%
2020/08/06151.5000.0050.8013,7950.03%
2020/08/04353.1700.0053.0033,6910.08%
2020/08/0300.00154.0054.20-13,646-0.03%
2020/07/31149.30150.2049.3003,6170.00%
2020/07/30146.15248.5350.10-13,572-0.03%
2020/07/24254.00154.8054.0013,3310.03%
2020/07/23153.90954.0355.50-83,322-0.24%
2020/07/21148.7000.0049.6013,2530.03%
2020/07/20449.5000.0050.1043,2200.12%
2020/07/17452.90352.8352.1013,1630.03%
2020/07/16157.902.358.6957.80-1.33,120-0.04%
2020/07/15354.67459.5058.90-13,078-0.03%
2020/07/14259.50659.5057.60-42,997-0.13%
2020/07/13764.57365.6064.0042,9310.14%
2020/07/101765.91467.2868.00132,8310.46%
2020/07/0900.00261.9061.90-22,567-0.08%
2020/07/07350.9000.0051.2032,4940.12%
2020/07/06352.07051.8051.7032,4240.12%
2020/07/03749.261.149.2651.505.92,3210.26%
2020/07/0200.00146.0047.20-12,115-0.05%
2020/07/01142.95741.6342.95-62,033-0.29%
2020/06/30140.0000.0039.0511,9490.05%
2020/06/24237.8800.0037.8521,8790.11%
2020/06/2300.00439.9139.35-41,846-0.22%
2020/06/2200.00140.0540.40-11,794-0.06%
2020/06/19638.72238.0037.4541,7170.23%
2020/06/18741.09241.2840.0051,6590.30%
2020/06/1700.00440.1841.15-41,577-0.25%
2020/06/16339.13639.1338.65-31,494-0.20%
2020/06/15238.35338.1838.60-11,395-0.07%
2020/06/11336.7500.0033.6531,2400.24%
2020/06/10335.153137.1737.30-281,141-2.45%
2020/06/09131.50232.6533.95-11,014-0.10%
2020/05/29429.7000.0030.0049180.44%
2020/05/2700.00129.0029.50-1907-0.11%
2020/05/26235.30531.8032.00-3880-0.34%
2020/05/25334.1300.0035.3038590.35%
2020/05/22731.84230.1032.1058220.61%
2020/05/2100.00529.6030.25-5783-0.64%
2020/05/20531.50129.5030.9547490.53%
2020/05/193230.432029.3530.55126621.81%
2020/05/181026.501527.2827.80-5529-0.94%
2020/05/151024.501625.1125.30-6470-1.28%
2020/05/1400.002020.6523.00-20388-5.15%
2020/05/12620.1600.0020.1563641.65%
2020/05/0700.003722.5522.70-37339-10.91%
2020/05/042018.9500.0018.85202817.11%
2020/04/2800.000.119.5019.45-0.1264-0.04%
2020/04/23116.1000.0016.3512480.40%
2020/04/161017.5000.0017.10102474.05%
2020/03/240.112.9500.0012.850.12260.04%
2020/03/23512.6500.0012.6552252.21%
2020/03/17115.7500.0015.7012190.46%
2020/03/13117.8500.0018.0512320.43%
2020/03/122920.3600.0019.802923012.57%
2020/03/0900.002623.4222.75-26261-9.95%
2020/03/0600.001223.1522.90-12254-4.72%
2020/02/2500.00622.5822.80-6256-2.34%
2020/02/24223.4000.0023.4022450.81%
2020/02/186.120.6700.0020.506.12262.69%
2020/02/13220.8000.0020.8022240.89%
2020/02/12120.8500.0020.8012240.45%
2020/02/11320.9500.0020.9032221.35%
2020/02/0500.001021.2022.30-10219-4.56%
2020/02/040.120.5500.0020.300.12080.05%
2020/02/0310.320.2000.0020.1510.32064.99%
2020/01/1500.00423.0022.95-4194-2.06%
2020/01/0800.00822.9722.95-8190-4.20%
2020/01/0600.002023.5523.40-20188-10.63%
2019/12/260.122.3000.0022.350.11900.03%
2019/12/2400.00123.1523.05-1187-0.53%
2019/12/190.123.2000.0023.300.11870.03%
2019/12/05524.4000.0024.6051473.38%
2019/12/04623.24123.5024.1051323.77%
2019/12/0200.00222.1021.85-2109-1.82%
2019/11/28122.5500.0022.6011010.98%
2019/11/2200.00221.0521.35-284-2.37%
2019/11/2100.00821.0321.00-885-9.38%
2019/11/1800.002021.0020.95-2083-23.98%
2019/11/1400.001021.0020.95-1084-11.81%
2019/06/192522.0000.0021.952519013.15%
2019/06/14323.1000.0023.0531541.94%
2019/06/033222.8800.0023.553215320.87%
2019/05/28523.0000.0023.7051493.35%
2019/05/23523.3000.0023.2051563.20%
2019/05/201523.4500.0023.55151599.39%
2019/05/17523.7500.0023.6051593.13%
2019/05/16923.8000.0023.9091635.51%
2019/05/15623.8000.0024.0061643.64%
2019/05/13523.8500.0023.7051882.65%
2019/03/2600.00125.9025.85-1253-0.39%
2019/03/08126.5000.0026.6012760.36%
2019/01/1600.000.328.2028.40-0.3195-0.17%
2019/01/0900.001.128.5528.20-1.1179-0.61%
2019/01/08127.851.127.7127.95-0.1170-0.06%
2018/12/2600.000.124.6024.70-0.1189-0.04%
2018/12/14121.6500.0022.4012120.47%
2018/10/2300.00121.6521.40-1174-0.57%
2018/10/0500.00128.0027.15-1147-0.68%
2018/10/04127.0500.0027.0011250.80%
2018/10/03128.80128.0028.5501110.00%
2018/09/26022.6000.0022.200630.00%
2018/09/120.122.5500.0022.350.1630.16%
2018/06/2700.001024.8024.80-10191-5.22%
2018/05/160.226.0500.0025.800.21990.10%
2018/05/040.126.0000.0025.900.12060.05%
2018/05/030.127.0000.0026.100.12050.05%
2018/04/261027.0000.0025.90102044.89%
2018/04/1300.00128.8028.65-1205-0.49%
2018/04/09127.9500.0029.1511480.67%
2018/03/310.127.0000.0026.750.11190.08%
2018/03/1300.00625.4525.60-6101-5.89%
2018/01/2900.00628.2028.00-6145-4.11%
2018/01/2200.00428.1027.80-4160-2.50%
2018/01/10926.4000.0026.4091486.08%
永昕 相關文章
永昕 相關影音