台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    2,035
  • 產業
    上櫃 生技醫療類股
  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182.182.1000.0081.202.12,7940.08%
2025/02/17184.00085.6083.8012,8910.03%
2025/02/148.183.58785.5184.501.12,8990.04%
2025/02/130.978.8000.0078.300.92,8540.03%
2025/02/12178.4000.0078.4012,8460.04%
2025/02/1100.00177.1077.20-12,827-0.04%
2025/02/10077.7000.0076.9002,8490.00%
2025/02/06176.30177.6077.6002,9000.00%
2025/02/05175.2000.0074.7012,8700.03%
2025/01/220.178.9000.0079.000.12,8620.00%
2025/01/14078.90578.8279.20-52,955-0.17%
2025/01/1300.001178.0976.90-112,931-0.38%
2025/01/10485.40183.1083.1032,8650.10%
2025/01/0800.00187.5085.10-12,790-0.04%
2025/01/07187.3000.0087.3012,7760.04%
2025/01/061.187.5900.0087.701.12,7710.04%
2024/12/30189.3000.0087.2012,7560.04%
2024/12/25088.0000.0088.0002,7660.00%
2024/12/201086.531087.5586.2002,7770.00%
2024/12/191087.301088.2587.4002,7850.00%
2024/12/171288.241087.3488.0022,7580.07%
2024/12/16087.1400.0085.7002,7370.00%
2024/12/13088.90389.0089.00-32,699-0.11%
2024/12/11293.8500.0092.5022,6010.08%
2024/12/10195.70195.9095.6002,5680.00%
2024/12/09193.5000.0093.5012,5430.04%
2024/12/06193.39498.0094.60-32,550-0.12%
2024/12/056105.506101.92101.5002,2810.00%
2024/11/280101.5000.00101.5002,1910.00%
2024/11/2600.001108.50107.00-12,179-0.05%
2024/11/220105.001104.00103.50-12,177-0.05%
2024/11/211106.502106.50105.00-12,163-0.05%
2024/11/2000.002106.50106.50-22,165-0.09%
2024/11/191105.380105.50105.0012,1420.05%
2024/11/180106.0000.00101.5002,0870.00%
2024/11/151108.500.1107.00107.500.92,0160.04%
2024/11/140.1106.0400.00106.500.11,9810.01%
2024/11/135.1111.991112.00110.504.11,8600.22%
2024/11/125117.012115.50115.5031,8160.17%
2024/11/111124.001124.50124.5001,7340.00%
2024/11/071125.002123.75125.50-11,746-0.06%
2024/11/067.1122.641122.00122.006.11,7600.35%
2024/11/050.1126.501126.50126.50-0.91,737-0.05%
2024/11/010129.0000.00129.5001,8460.00%
2024/10/301128.5000.00128.5011,8690.05%
2024/10/290130.0000.00129.5001,8640.00%
2024/10/282131.251130.50130.5011,8480.05%
2024/10/253135.831133.00133.0021,8240.11%
2024/10/1800.001140.50139.00-12,490-0.04%
2024/10/140138.0000.00138.5002,7820.00%
2024/10/110137.7500.00137.0002,7940.00%
2024/10/090.5140.5000.00139.000.52,8090.02%
2024/10/080139.5000.00142.5002,8020.00%
2024/10/070.1139.9000.00139.000.12,8090.00%
2024/10/040142.0800.00142.0002,8060.00%
2024/10/010144.0000.00144.5002,8100.00%
2024/09/300144.0000.00143.0002,8370.00%
2024/09/260140.501144.00140.50-12,869-0.03%
2024/09/250142.0500.00142.0002,8940.00%
2024/09/240140.5000.00140.0002,9600.00%
2024/09/231141.5000.00141.5012,9830.03%
2024/09/200144.711146.00145.00-13,069-0.03%
2024/09/1800.001143.00143.00-13,063-0.03%
2024/09/0400.000152.00150.0003,0010.00%
2024/08/2900.000.1160.00158.00-0.13,0330.00%
2024/08/220.1158.2500.00159.000.12,9740.00%
2024/08/2000.000155.50154.0002,9710.00%
2024/08/140145.001145.50145.00-13,020-0.03%
2024/08/130142.5000.00142.0003,0530.00%
2024/08/120142.501142.50143.00-13,114-0.03%
2024/08/070.4139.5000.00139.000.43,0640.01%
2024/08/060.3133.201132.00132.50-0.73,052-0.02%
2024/08/050139.0000.00138.5002,9850.00%
2024/07/311161.0000.00158.5012,8990.03%
2024/07/301160.0000.00162.5012,8970.03%
2024/07/291164.9900.00160.0012,8700.03%
2024/07/266179.0010178.40170.00-42,805-0.14%
2024/07/236.1185.6632186.75185.00-25.92,687-0.96%
2024/07/226184.171185.49185.5052,5460.20%
2024/07/191171.001170.00169.0002,2220.00%
2024/07/181171.0000.00170.0012,1550.05%
2024/07/1700.004167.88171.50-42,099-0.19%
2024/07/1500.001160.50160.50-12,096-0.05%
2024/07/120154.001153.50154.00-12,076-0.05%
2024/07/111155.001153.50153.5002,0890.00%
2024/07/091156.501161.00157.0002,1620.00%
2024/07/043157.0000.00157.5032,1550.14%
2024/07/0300.001162.50160.00-12,129-0.05%
2024/07/022161.0000.00159.0022,1190.09%
2024/07/011165.0000.00164.0012,0720.05%
2024/06/282162.505.3163.31164.00-3.32,031-0.16%
2024/06/272161.002162.00157.5002,0200.00%
2024/06/262160.001.1161.21160.000.91,9880.05%
2024/06/181152.001152.00151.5001,9370.00%
2024/06/1700.003151.33151.00-31,946-0.15%
2024/06/140149.5000.00149.0001,9410.00%
2024/06/132150.001151.00148.5011,9540.05%
2024/06/111153.0000.00151.5011,9570.05%
2024/06/062152.0000.00149.5021,9570.10%
2024/06/041153.5000.00152.0012,0710.05%
2024/06/030151.5000.00151.0002,2040.00%
2024/05/310151.830.1151.00150.5002,2200.00%
2024/05/300152.1900.00150.0002,2390.00%
2024/05/291153.5000.00153.5012,2540.04%
2024/05/240153.5000.00153.0002,2820.00%
2024/05/230155.8300.00155.0002,2980.00%
2024/05/221154.5000.00154.0012,2500.04%
2024/05/210158.7500.00156.5002,2410.00%
2024/05/171162.0000.00159.0012,2180.05%
2024/05/1600.000.1164.00163.50-0.12,1740.00%
2024/05/150.2153.5000.00154.000.22,1230.01%
2024/05/130150.5000.00149.5002,1270.00%
2024/05/100152.5000.00153.0002,1270.00%
2024/05/090153.5000.00152.5002,1180.00%
2024/05/080154.5000.00157.0002,1230.00%
2024/05/071160.001157.00156.0002,1240.00%
2024/05/060158.5000.00159.5002,1180.00%
2024/05/032161.4900.00158.0022,1170.09%
2024/05/021160.501160.50160.5002,1170.00%
2024/04/300158.0000.00158.5002,1270.00%
2024/04/2900.002157.50159.00-22,132-0.09%
2024/04/2600.001153.50153.00-12,157-0.05%
2024/04/252152.501155.50152.5012,1720.05%
2024/04/242155.2500.00153.5022,1940.09%
2024/04/230155.252155.00155.00-22,234-0.09%
2024/04/221147.5000.00149.0012,2320.04%
2024/04/197147.376.7146.81145.500.32,1960.02%
2024/04/181159.4700.00157.0012,1220.05%
2024/04/170160.800160.50158.0002,0980.00%
2024/04/160162.1900.00159.0002,0840.00%
2024/04/1511166.4610167.50166.0012,0270.05%
2024/04/121172.0000.00172.0011,9950.05%
2024/04/101175.001176.00175.0002,0510.00%
2024/04/0900.000.1175.50173.50-0.12,053-0.01%
2024/04/081174.500175.17174.0012,0460.05%
2024/04/0200.004173.00172.50-42,041-0.20%
2024/03/2900.002173.50175.50-22,047-0.10%
2024/03/2800.001174.50174.00-12,049-0.05%
2024/03/271176.000175.00174.0012,0410.05%
2024/03/260171.0000.00171.0002,0220.00%
2024/03/251174.0000.00173.0012,0090.05%
2024/03/2200.002173.00172.50-22,007-0.10%
2024/03/2100.000172.18172.5002,0060.00%
2024/03/2000.002166.50167.00-22,021-0.10%
2024/03/190166.503164.00165.00-32,029-0.15%
2024/03/180166.251166.50165.00-12,039-0.05%
2024/03/150169.0000.00168.0002,0450.00%
2024/03/140170.0000.00168.0002,0490.00%
2024/03/130168.504170.38167.00-42,040-0.20%
2024/03/120.1172.003172.00171.00-2.92,034-0.14%
2024/03/0810181.505181.09171.0052,1270.23%
2024/03/072167.500181.83184.0022,0130.10%
2024/03/061.1168.006167.75167.50-4.91,906-0.26%
2024/03/050170.002171.50168.50-21,922-0.10%
2024/03/040171.502170.50171.00-21,918-0.10%
2024/03/0100.003174.50174.00-31,908-0.16%
2024/02/2900.003176.33176.50-31,955-0.15%
2024/02/2700.002181.00177.00-21,975-0.10%
2024/02/261181.5000.00181.0011,9960.05%
2024/02/2200.001177.00175.50-12,078-0.05%
2024/02/212180.001177.00177.0012,1110.05%
〈房產〉2024房地合一稅首度突破千億元 元月大縮水探24個月新低Anue鉅亨-9天前
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨-2025/01/15
合一 相關文章