強生 (4747)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.9
漲跌
▼1.5
漲幅
-2.04%
成交量
95張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	73.60	74.20	-0.1	361	-0.02%
2024/04/12	0	0.00	1	68.00	67.30	-1	419	-0.24%
2024/03/22	0	0.00	1	72.10	72.60	-1	380	-0.26%
2024/03/12	1	76.70	0	0.00	76.10	1	335	0.30%
2024/03/08	0	0.00	1	82.00	81.00	-1	314	-0.32%
2023/12/12	0	0.00	5	86.74	86.00	-5	232	-2.16%
2023/12/11	5	88.54	0	0.00	87.20	5	236	2.12%
2023/09/19	1	98.80	0	0.00	98.50	1	1,103	0.09%
2023/09/05	1	103.00	1	101.00	101.50	0	1,405	0.00%
2023/08/08	3	103.50	3	102.50	103.00	0	1,589	0.00%
2023/08/07	0	0.00	1	98.30	97.80	-1	1,588	-0.06%
2023/08/02	1	98.10	0	0.00	97.70	1	1,583	0.06%
2023/07/27	0	0.00	0.5	106.00	105.50	-0.5	1,638	-0.03%
2023/07/26	1.2	107.71	0	0.00	108.00	1.2	1,666	0.07%
2023/07/24	0.1	110.00	0	0.00	107.00	0.1	1,661	0.01%
2023/07/21	2.1	116.64	2	108.50	108.00	0.1	1,647	0.01%
2023/07/20	2.1	113.19	2	117.75	118.00	0.1	1,573	0.01%
2023/07/17	1	113.50	2	112.25	111.50	-1	1,624	-0.06%
2023/07/14	1	111.00	0	0.00	111.50	1	1,648	0.06%
2023/07/13	1	109.50	1	111.00	111.50	0	1,641	0.00%
2023/07/05	2	110.75	2	110.00	110.00	0	1,651	0.00%
2023/06/30	1	110.50	1	110.50	113.50	0	1,583	0.00%
2023/06/28	4	115.13	4	111.00	106.50	0	1,524	0.00%
2023/06/27	9	106.94	9	110.28	110.50	0	1,451	0.00%
2023/06/09	1	85.60	1	86.50	86.40	0	1,119	0.00%
2023/06/08	5	88.42	7	87.44	89.00	-2	1,101	-0.18%
2023/06/07	1	86.70	0	0.00	84.40	1	1,097	0.09%
2023/06/05	1	80.20	0	0.00	81.40	1	1,075	0.09%
2023/06/02	1	73.60	1	73.90	75.00	0	1,060	0.00%
2023/06/01	0	0.00	3	68.60	72.00	-3	1,078	-0.28%
2023/05/31	1	68.20	0	0.00	67.90	1	1,212	0.08%
2023/05/30	0	0.00	2	63.40	64.20	-2	1,211	-0.17%
2023/05/29	0	0.00	1	61.60	61.40	-1	1,234	-0.08%
2023/05/26	1	60.00	0	0.00	59.80	1	1,243	0.08%
2023/05/25	0	0.00	1	62.20	61.90	-1	1,255	-0.08%
2023/05/24	0	0.00	5	61.38	61.70	-5	1,290	-0.39%
2023/05/23	2	60.30	2	60.95	61.00	0	1,291	0.00%
2023/05/12	1	56.10	0	0.00	56.40	1	1,506	0.07%
2023/05/08	2	61.70	0	0.00	60.10	2	1,882	0.11%
2023/05/05	1	61.80	2	64.60	61.50	-1	1,945	-0.05%
2023/05/04	2	63.60	2	63.10	63.60	0	1,908	0.00%
2023/05/03	3	61.00	1	61.20	60.40	2	1,860	0.11%
2023/05/02	0	0.00	1.1	61.11	61.00	-1.1	1,850	-0.06%
2023/04/28	0.1	58.40	0	0.00	57.70	0.1	1,830	0.00%
2023/04/26	0	0.00	2	54.26	55.00	-2	1,903	-0.11%
2023/04/21	1	55.60	0	0.00	54.50	1	2,065	0.05%
2023/04/20	5	60.96	14	61.67	59.50	-9	2,042	-0.44%
2023/04/18	14	59.75	1	59.80	58.70	13	1,907	0.68%
2023/04/17	1	59.30	0	0.00	59.00	1	1,905	0.05%
2023/04/14	0	0.00	3	57.70	57.10	-3	1,883	-0.16%
2023/04/11	2	51.70	0	0.00	51.40	2	1,802	0.11%
2023/03/23	0	0.00	1	55.30	54.50	-1	2,469	-0.04%
2023/03/20	1	53.80	0	0.00	53.50	1	2,497	0.04%
2023/03/16	1	55.40	0	0.00	52.50	1	2,485	0.04%
2023/03/13	0	0.00	5	56.84	56.30	-5	2,452	-0.20%
2023/03/08	2	60.70	0	0.00	59.00	2	2,405	0.08%
2023/03/06	7	60.24	3	60.80	62.40	4	2,367	0.17%
2023/03/03	3	62.43	0	0.00	60.60	3	2,327	0.13%
2023/03/02	1	59.60	1	61.20	62.90	0	2,159	0.00%
2023/02/22	0	0.00	0.1	56.60	56.20	-0.1	2,007	0.00%
2023/02/14	0	0.00	0.1	54.70	55.00	-0.1	1,834	0.00%
2023/02/10	0	0.00	1	53.90	54.90	-1	1,721	-0.06%
2023/02/08	1	57.10	2	56.85	57.20	-1	1,568	-0.06%
2023/02/06	1	52.40	0	0.00	54.30	1	1,323	0.08%
2023/02/03	1	47.15	0	0.00	49.45	1	1,259	0.08%
2023/01/30	0	0.00	1	45.45	45.65	-1	1,152	-0.09%
2023/01/17	0	0.00	1.1	48.56	47.30	-1.1	1,133	-0.10%
2023/01/16	1	44.75	0	0.00	47.10	1	1,078	0.09%
2023/01/13	1	45.55	0	0.00	46.35	1	1,038	0.10%
2023/01/12	0.1	45.70	0	0.00	44.00	0.1	965	0.01%
2022/12/27	1	55.10	0	0.00	59.00	1	742	0.13%
2022/12/26	1	60.70	2	60.15	60.70	-1	703	-0.14%
2022/12/23	12	53.71	13	53.62	55.20	-1	606	-0.16%
2022/12/22	2	51.00	2	52.20	50.20	0	474	0.00%
2022/12/20	0	0.00	1	46.50	44.50	-1	269	-0.37%
2022/12/15	1	44.50	0	0.00	40.90	1	120	0.83%
2022/09/23	0	0.00	1	33.10	32.60	-1	13	-7.49%
2022/06/27	1	31.40	0	0.00	31.65	1	18	5.37%
2021/11/01	1	35.65	6	35.60	35.50	-5	7	-62.77%
2021/06/30	0	0.00	0.1	35.56	36.50	-0.1	24	-0.51%
2021/06/21	0	0.00	2	36.50	36.20	-2	27	-7.37%
2021/06/15	0.1	36.30	0	0.00	36.65	0.1	26	0.37%
2021/06/01	0.1	36.95	0	0.00	36.80	0.1	28	0.35%
2020/09/10	0	0.00	1	37.70	37.55	-1	84	-1.18%
2020/07/22	0	0.00	2	40.60	40.50	-2	197	-1.01%
2020/07/16	0	0.00	1	40.40	40.10	-1	206	-0.48%
2020/07/15	0	0.00	1	40.15	40.15	-1	211	-0.47%
2020/07/13	1	42.30	7	41.82	41.70	-6	220	-2.72%
2020/07/06	0	0.00	2	41.50	41.50	-2	276	-0.72%
2020/07/02	0	0.00	3	41.67	41.50	-3	282	-1.06%
2020/06/12	0	0.00	5	39.34	39.55	-5	317	-1.58%
2020/06/11	0	0.00	5	40.25	40.25	-5	315	-1.58%
2020/05/27	1	42.10	0	0.00	42.25	1	307	0.33%
2020/05/26	1	43.15	0	0.00	43.20	1	305	0.33%
2020/05/25	4	43.86	0	0.00	44.00	4	302	1.32%
2020/05/22	5	42.99	0	0.00	42.80	5	299	1.67%
2020/05/08	5	45.50	0	0.00	45.10	5	269	1.86%
2020/05/04	4	46.48	0	0.00	46.05	4	227	1.76%
2020/04/28	0	0.00	1	46.75	45.45	-1	216	-0.46%
2020/04/27	7	47.18	0	0.00	46.75	7	214	3.27%
2020/04/20	0	0.00	2	46.45	46.60	-2	195	-1.02%
2020/04/17	2	46.68	0	0.00	45.65	2	190	1.05%
2020/03/31	0	0.00	1	50.10	49.20	-1	83	-1.20%
2020/03/25	1	42.00	1	42.40	41.60	0	37	0.00%
2019/07/30	0	0.00	2	38.70	38.90	-2	8	-23.21%
2018/06/07	0	0.00	1	41.90	42.20	-1	42	-2.33%
2018/03/29	0	0.00	1	46.10	45.50	-1	27	-3.69%
2018/03/27	0	0.00	1	43.00	41.75	-1	20	-4.99%