勤凱 (4760)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
316張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	5	135.00	128.00	-5	1,058	-0.47%
2024/06/14	0	0.00	1	139.50	138.50	-1	1,043	-0.10%
2024/06/13	1	136.00	0	0.00	136.50	1	1,028	0.10%
2024/06/07	2	145.00	0	0.00	143.50	2	1,007	0.20%
2024/06/06	3	139.83	0	0.00	146.00	3	993	0.30%
2024/06/04	0	0.00	1	145.00	137.50	-1	960	-0.10%
2024/06/03	1	147.00	0	0.00	148.50	1	923	0.11%
2024/05/30	0	0.00	1	154.50	146.00	-1	887	-0.11%
2024/05/27	2	147.50	4	149.00	149.50	-2	791	-0.25%
2024/05/24	3	142.50	1	141.50	143.50	2	758	0.26%
2024/05/23	1	139.00	1	136.50	133.50	0	732	0.00%
2024/05/22	4	144.75	5	142.40	142.00	-1	702	-0.14%
2024/05/21	2	134.00	2	133.50	134.00	0	668	0.00%
2024/05/20	5	129.00	4	131.63	134.50	1	648	0.15%
2024/05/08	0	0.00	3	118.67	117.50	-3	498	-0.60%
2024/05/07	3	117.67	0	0.00	116.50	3	470	0.64%
2024/04/30	2	115.50	2	115.50	115.50	0	355	0.00%
2024/04/29	0	0.00	2	110.00	107.00	-2	319	-0.63%
2024/04/26	0	0.00	3	99.10	103.00	-3	269	-1.11%
2024/04/25	1	94.00	0	0.00	93.90	1	230	0.43%
2024/04/23	2	95.00	0	0.00	91.40	2	208	0.96%
2024/04/22	2	91.45	0	0.00	92.00	2	192	1.04%
2024/04/17	0	0.00	1	91.90	91.10	-1	151	-0.66%
2024/04/16	1	84.70	1	88.00	91.00	0	121	0.00%
2024/03/20	0	0.00	0	69.50	69.60	0	37	0.00%
2023/10/02	0	0.00	5	76.14	75.80	-5	108	-4.60%
2023/09/25	5	79.00	0	0.00	77.30	5	109	4.55%
2023/09/15	0	0.00	3	80.80	79.00	-3	104	-2.87%
2023/09/13	2	81.15	2	80.70	80.80	0	99	0.00%
2023/09/12	2	82.70	0	0.00	80.60	2	97	2.06%
2023/09/08	2	77.15	0	0.00	77.90	2	89	2.23%
2023/05/09	0	0.00	1	80.60	78.50	-1	148	-0.67%
2023/05/08	1	81.50	0	0.00	82.90	1	141	0.71%
2023/04/28	4	74.88	4	74.00	74.20	0	127	0.00%
2022/10/07	0	0.00	0	47.60	46.80	0	41	0.00%
2022/07/05	0	0.00	1	56.00	56.80	-1	69	-1.43%
2021/11/11	0	0.00	1	100.50	101.00	-1	333	-0.30%
2021/10/15	1	96.00	1	97.10	97.20	0	929	0.00%
2021/10/13	0	0.00	1	94.90	94.60	-1	994	-0.10%
2021/10/12	1	98.00	0	0.00	96.00	1	998	0.10%
2021/10/04	1	101.50	0	0.00	101.00	1	1,060	0.09%
2021/08/24	0	0.00	0	112.00	112.00	0	1,232	0.00%
2021/08/23	1	106.00	1	109.00	114.50	0	1,229	0.00%
2021/08/18	0	0.00	1	111.50	112.00	-1	1,209	-0.08%
2021/08/17	1	106.00	0	0.00	104.00	1	1,208	0.08%
2021/08/02	1	127.00	0	0.00	129.50	1	1,190	0.08%
2021/07/29	0	0.00	1	132.00	136.50	-1	1,156	-0.09%
2021/07/28	1	131.50	2	140.00	132.50	-1	1,143	-0.09%
2021/07/27	3	147.33	0	0.00	140.50	3	1,104	0.27%
2021/07/23	0	0.00	2	139.00	140.50	-2	1,023	-0.20%
2021/07/09	0	0.00	0	120.50	119.50	0	755	0.00%
2021/06/24	0	0.00	0	122.00	121.50	0	962	0.00%
2021/06/23	0	0.00	0	115.00	115.50	0	948	0.00%
2021/06/21	0	0.00	0	111.00	111.00	0	988	0.00%
2021/05/03	0	0.00	3	122.50	120.50	-3	2,266	-0.13%
2021/04/29	3	124.00	0	0.00	128.00	3	2,255	0.13%
2021/04/20	0	0.00	0.2	130.00	128.00	-0.2	2,585	-0.01%
2021/04/14	2	124.00	0	0.00	124.00	2	2,992	0.07%
2021/04/13	1	129.50	0	0.00	126.00	1	3,016	0.03%
2021/04/09	0.2	128.50	7	128.07	126.00	-6.9	3,035	-0.23%
2021/04/08	2	132.00	0	0.00	129.50	2	3,028	0.07%
2021/04/07	4	136.75	2	136.25	134.00	2	3,007	0.07%
2021/04/06	0	0.00	2	134.00	140.00	-2	2,995	-0.07%
2021/04/01	2	130.50	0	0.00	132.00	2	2,914	0.07%
2021/03/25	2	125.75	1	125.50	123.00	1	2,906	0.03%
2021/03/22	0	0.00	1	133.00	129.00	-1	2,837	-0.04%
2021/03/19	2	130.75	1	132.50	132.00	1	2,823	0.04%
2021/03/18	2	129.50	3	129.00	130.00	-1	2,793	-0.04%
2021/03/17	3	130.83	3	128.50	128.00	0	2,807	0.00%
2021/03/16	4	127.63	1	125.00	125.50	3	2,783	0.11%
2021/03/11	3	126.33	5	122.60	124.00	-2	2,936	-0.07%
2021/03/10	2	136.50	8	126.50	124.50	-6	2,907	-0.21%
2021/03/09	8	125.50	1	130.00	132.00	7	2,572	0.27%
2021/03/08	9	126.11	8	123.50	120.00	1	2,522	0.04%
2021/03/05	0	0.00	1	122.50	119.50	-1	2,481	-0.04%
2021/02/26	0	0.00	3	115.83	116.50	-3	2,461	-0.12%
2021/02/24	0	0.00	1	122.50	118.00	-1	2,488	-0.04%
2021/02/23	3	125.00	4	125.50	124.50	-1	2,525	-0.04%
2021/02/22	3	128.00	0	0.00	129.50	3	2,494	0.12%
2021/02/19	0	0.00	5	120.20	120.50	-5	2,444	-0.20%
2021/02/18	5	122.20	3	121.50	122.00	2	2,432	0.08%
2021/02/17	3	118.00	0	0.00	118.50	3	2,395	0.13%
2021/02/05	1	106.50	0	0.00	108.00	1	2,375	0.04%
2021/02/02	1	109.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	0	0.00	3	109.00	106.50	-3	2,320	-0.13%
2021/01/29	4	125.75	3	123.00	117.00	1	2,268	0.04%
2021/01/27	1	120.50	0	0.00	125.00	1	2,256	0.04%
2021/01/26	2	127.50	4	122.50	117.50	-2	2,268	-0.09%
2021/01/25	4	128.00	5	126.00	124.50	-1	2,260	-0.04%
2021/01/22	4	127.50	2	125.50	127.00	2	2,249	0.09%
2021/01/21	3	120.50	0	0.00	122.50	3	2,242	0.13%
2021/01/20	0	0.00	4	121.00	117.50	-4	2,234	-0.18%
2021/01/19	4	131.75	8	129.63	126.50	-4	2,200	-0.18%
2021/01/18	3	127.00	0	0.00	127.50	3	2,193	0.14%
2021/01/15	1	132.00	14	126.71	129.50	-13	2,182	-0.60%
2021/01/14	5	135.10	0	0.00	131.00	5	2,096	0.24%
2021/01/13	6	120.25	0	0.00	127.50	6	1,964	0.31%
2021/01/12	5	115.90	8	114.81	116.00	-3	1,923	-0.16%
2021/01/11	10	110.90	2	115.50	116.00	8	1,775	0.45%
2021/01/08	0	0.00	2	103.50	105.50	-2	1,681	-0.12%
2021/01/05	0	0.00	2	94.50	94.90	-2	1,695	-0.12%
2020/12/31	1	92.70	0	0.00	92.70	1	1,665	0.06%
2020/12/30	0	0.00	4	93.83	94.50	-4	1,654	-0.24%
2020/12/29	3	94.67	1	97.00	94.50	2	1,651	0.12%
2020/12/24	1	90.70	0	0.00	89.30	1	1,582	0.06%
2020/12/21	0	0.00	1	88.70	87.00	-1	1,524	-0.07%
2020/12/18	0	0.00	3	91.20	91.00	-3	1,499	-0.20%
2020/12/17	0	0.00	1	93.50	90.50	-1	1,491	-0.07%
2020/12/14	2	96.80	0	0.00	96.60	2	1,452	0.14%
2020/12/10	1	99.50	0	0.00	97.40	1	1,395	0.07%
2020/12/09	3	99.47	3	102.67	99.30	0	1,352	0.00%
2020/12/08	4	99.53	2	98.95	97.60	2	1,255	0.16%
2020/12/03	0	0.00	1	90.00	88.20	-1	1,065	-0.09%
2020/12/02	1	86.60	1	92.70	92.70	0	965	0.00%
2020/12/01	0	0.00	0.1	82.40	84.30	-0.1	886	-0.01%
2020/11/30	0	0.00	1	81.00	80.00	-1	839	-0.12%
2020/11/26	0	0.00	1	78.80	79.00	-1	816	-0.12%
2020/11/25	0	0.00	1	81.10	79.00	-1	810	-0.12%
2020/11/24	1	79.60	0	0.00	81.20	1	779	0.13%
2020/11/23	1	79.50	0	0.00	79.10	1	760	0.13%
2020/11/20	0	0.00	0	81.00	79.50	0	734	-0.01%
2020/11/16	0	0.00	3	75.90	75.50	-3	673	-0.45%
2020/11/12	1	77.70	0	0.00	76.00	1	696	0.14%
2020/11/11	0	0.00	1	76.90	77.50	-1	717	-0.14%
2020/11/10	1	76.10	2	78.40	75.50	-1	708	-0.14%
2020/11/06	1	76.60	0	0.00	75.50	1	692	0.14%
2020/11/05	4	76.65	0	0.00	76.50	4	688	0.58%
2020/11/03	3	77.20	0	0.00	76.30	3	672	0.45%
2020/10/27	0	0.00	2	75.65	76.40	-2	643	-0.31%
2020/10/23	1	77.60	0	0.00	77.10	1	630	0.16%
2020/10/22	1	77.30	0	0.00	76.50	1	624	0.16%
2020/10/06	1	74.90	1	73.70	73.50	0	284	0.00%
2020/08/27	0	0.00	2	73.50	73.20	-2	480	-0.42%
2020/08/11	1	74.70	1	73.70	73.70	0	455	0.00%
2020/08/10	1	75.00	1	75.00	74.60	0	460	0.00%
2020/07/09	0	0.00	1	78.50	77.50	-1	707	-0.14%
2020/07/08	0	0.00	4	81.98	80.50	-4	717	-0.56%
2020/07/07	1	82.60	0	0.00	81.70	1	721	0.14%
2020/07/06	0	0.00	1	84.00	82.70	-1	729	-0.14%
2020/07/03	0	0.00	1	82.50	82.50	-1	722	-0.14%
2020/06/23	2	80.50	0	0.00	83.60	2	730	0.27%
2020/06/22	1	78.60	0	0.00	78.70	1	725	0.14%
2020/06/19	1	78.30	1	78.50	78.50	0	721	0.00%
2020/06/18	1	77.40	0	0.00	77.20	1	718	0.14%
2020/06/09	0	0.00	5	85.86	83.00	-5	701	-0.71%
2020/05/28	0	0.00	1	73.90	74.70	-1	609	-0.16%
2020/05/27	1	74.50	1	73.80	73.60	0	610	0.00%
2020/05/26	1	77.20	0	0.00	75.80	1	618	0.16%
2020/05/21	1	79.10	0	0.00	78.70	1	650	0.15%
2020/05/20	0	0.00	1	78.10	80.60	-1	647	-0.15%
2020/05/18	2	75.90	0	0.00	75.00	2	654	0.31%
2020/05/13	1	83.00	0	0.00	80.70	1	661	0.15%
2020/05/12	2	82.50	1	82.70	83.10	1	663	0.15%
2020/05/11	0	0.00	1	78.10	79.30	-1	665	-0.15%
2020/05/08	2	79.10	1	83.60	79.40	1	665	0.15%
2020/05/06	4	82.60	0	0.00	81.20	4	654	0.61%
2020/04/30	1	93.50	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	2	88.00	91.40	-2	631	-0.32%
2020/04/27	0	0.00	3	85.43	88.00	-3	614	-0.49%
2020/04/24	1	83.00	0	0.00	82.00	1	610	0.16%
2020/04/22	0	0.00	2	73.40	75.00	-2	612	-0.33%
2020/04/21	2	70.10	0	0.00	70.00	2	622	0.32%
2020/04/15	0	0.00	2	77.55	79.90	-2	660	-0.30%
2020/04/14	1	75.00	1	80.00	76.60	0	663	0.00%
2020/04/13	0	0.00	2	75.30	75.30	-2	654	-0.31%
2020/04/09	1	60.50	0	0.00	62.30	1	638	0.16%
2020/04/01	0	0.00	3	47.10	47.70	-3	626	-0.48%
2020/03/31	3	47.17	0	0.00	46.50	3	624	0.48%
2020/03/27	0	0.00	1	51.70	49.80	-1	627	-0.16%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/25	1	43.10	0	0.00	43.10	1	610	0.16%
2020/03/17	1	43.00	2	42.85	42.65	-1	619	-0.16%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/09	1	62.40	0	0.00	61.00	1	621	0.16%
2020/03/06	0	0.00	1	65.30	64.60	-1	622	-0.16%
2020/03/05	2	64.25	0	0.00	66.60	2	618	0.32%
2020/02/25	0	0.00	1	71.00	71.20	-1	579	-0.17%
2020/02/18	2	70.30	0	0.00	69.90	2	561	0.36%
2020/02/14	1	79.00	0	0.00	76.60	1	541	0.18%
2020/02/05	0	0.00	2	80.60	80.60	-2	519	-0.39%
2020/01/20	1	68.00	0	0.00	66.90	1	496	0.20%
2019/12/19	1	31.50	0	0.00	31.95	1	322	0.31%
2019/12/18	1	31.75	0	0.00	32.00	1	322	0.31%
2019/12/12	6	33.85	0	0.00	32.35	6	314	1.91%
2019/09/11	0	0.00	4	26.00	26.20	-4	92	-4.31%
2019/08/26	1	25.00	0	0.00	25.30	1	67	1.48%
2019/08/19	3	25.00	0	0.00	25.95	3	61	4.90%
2019/08/15	1	25.10	0	0.00	25.40	1	57	1.74%
2019/08/13	1	25.20	0	0.00	25.70	1	56	1.77%