台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.47%
  • 成交量
    942
  • 產業
    上櫃 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤凱 (4760)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001139.50138.50-11,043-0.10%
2024/06/131136.0000.00136.5011,0280.10%
2024/06/072145.0000.00143.5021,0070.20%
2024/06/063139.8300.00146.0039930.30%
2024/06/0400.001145.00137.50-1960-0.10%
2024/06/031147.0000.00148.5019230.11%
2024/05/3000.001154.50146.00-1887-0.11%
2024/05/272147.504149.00149.50-2791-0.25%
2024/05/243142.501141.50143.5027580.26%
2024/05/231139.001136.50133.5007320.00%
2024/05/224144.755142.40142.00-1702-0.14%
2024/05/212134.002133.50134.0006680.00%
2024/05/205129.004131.63134.5016480.15%
2024/05/0800.003118.67117.50-3498-0.60%
2024/05/073117.6700.00116.5034700.64%
2024/04/302115.502115.50115.5003550.00%
2024/04/2900.002110.00107.00-2319-0.63%
2024/04/2600.00399.10103.00-3269-1.11%
2024/04/25194.0000.0093.9012300.43%
2024/04/23295.0000.0091.4022080.96%
2024/04/22291.4500.0092.0021921.04%
2024/04/1700.00191.9091.10-1151-0.66%
2024/04/16184.70188.0091.0001210.00%
2024/03/2000.00069.5069.600370.00%
2023/10/0200.00576.1475.80-5108-4.60%
2023/09/25579.0000.0077.3051094.55%
2023/09/1500.00380.8079.00-3104-2.87%
2023/09/13281.15280.7080.800990.00%
2023/09/12282.7000.0080.602972.06%
2023/09/08277.1500.0077.902892.23%
2023/05/0900.00180.6078.50-1148-0.67%
2023/05/08181.5000.0082.9011410.71%
2023/04/28474.88474.0074.2001270.00%
2022/10/0700.00047.6046.800410.00%
2022/07/0500.00156.0056.80-169-1.43%
2021/11/1100.001100.50101.00-1333-0.30%
2021/10/15196.00197.1097.2009290.00%
2021/10/1300.00194.9094.60-1994-0.10%
2021/10/12198.0000.0096.0019980.10%
2021/10/041101.5000.00101.0011,0600.09%
2021/08/2400.000112.00112.0001,2320.00%
2021/08/231106.001109.00114.5001,2290.00%
2021/08/1800.001111.50112.00-11,209-0.08%
2021/08/171106.0000.00104.0011,2080.08%
2021/08/021127.0000.00129.5011,1900.08%
2021/07/2900.001132.00136.50-11,156-0.09%
2021/07/281131.502140.00132.50-11,143-0.09%
2021/07/273147.3300.00140.5031,1040.27%
2021/07/2300.002139.00140.50-21,023-0.20%
2021/07/0900.000120.50119.5007550.00%
2021/06/2400.000122.00121.5009620.00%
2021/06/2300.000115.00115.5009480.00%
2021/06/2100.000111.00111.0009880.00%
2021/05/0300.003122.50120.50-32,266-0.13%
2021/04/293124.0000.00128.0032,2550.13%
2021/04/2000.000.2130.00128.00-0.22,585-0.01%
2021/04/142124.0000.00124.0022,9920.07%
2021/04/131129.5000.00126.0013,0160.03%
2021/04/090.2128.507128.07126.00-6.93,035-0.23%
2021/04/082132.0000.00129.5023,0280.07%
2021/04/074136.752136.25134.0023,0070.07%
2021/04/0600.002134.00140.00-22,995-0.07%
2021/04/012130.5000.00132.0022,9140.07%
2021/03/252125.751125.50123.0012,9060.03%
2021/03/2200.001133.00129.00-12,837-0.04%
2021/03/192130.751132.50132.0012,8230.04%
2021/03/182129.503129.00130.00-12,793-0.04%
2021/03/173130.833128.50128.0002,8070.00%
2021/03/164127.631125.00125.5032,7830.11%
2021/03/113126.335122.60124.00-22,936-0.07%
2021/03/102136.508126.50124.50-62,907-0.21%
2021/03/098125.501130.00132.0072,5720.27%
2021/03/089126.118123.50120.0012,5220.04%
2021/03/0500.001122.50119.50-12,481-0.04%
2021/02/2600.003115.83116.50-32,461-0.12%
2021/02/2400.001122.50118.00-12,488-0.04%
2021/02/233125.004125.50124.50-12,525-0.04%
2021/02/223128.0000.00129.5032,4940.12%
2021/02/1900.005120.20120.50-52,444-0.20%
2021/02/185122.203121.50122.0022,4320.08%
2021/02/173118.0000.00118.5032,3950.13%
2021/02/051106.5000.00108.0012,3750.04%
2021/02/021109.5000.00110.0012,3410.04%
2021/02/0100.003109.00106.50-32,320-0.13%
2021/01/294125.753123.00117.0012,2680.04%
2021/01/271120.5000.00125.0012,2560.04%
2021/01/262127.504122.50117.50-22,268-0.09%
2021/01/254128.005126.00124.50-12,260-0.04%
2021/01/224127.502125.50127.0022,2490.09%
2021/01/213120.5000.00122.5032,2420.13%
2021/01/2000.004121.00117.50-42,234-0.18%
2021/01/194131.758129.63126.50-42,200-0.18%
2021/01/183127.0000.00127.5032,1930.14%
2021/01/151132.0014126.71129.50-132,182-0.60%
2021/01/145135.1000.00131.0052,0960.24%
2021/01/136120.2500.00127.5061,9640.31%
2021/01/125115.908114.81116.00-31,923-0.16%
2021/01/1110110.902115.50116.0081,7750.45%
2021/01/0800.002103.50105.50-21,681-0.12%
2021/01/0500.00294.5094.90-21,695-0.12%
2020/12/31192.7000.0092.7011,6650.06%
2020/12/3000.00493.8394.50-41,654-0.24%
2020/12/29394.67197.0094.5021,6510.12%
2020/12/24190.7000.0089.3011,5820.06%
2020/12/2100.00188.7087.00-11,524-0.07%
2020/12/1800.00391.2091.00-31,499-0.20%
2020/12/1700.00193.5090.50-11,491-0.07%
2020/12/14296.8000.0096.6021,4520.14%
2020/12/10199.5000.0097.4011,3950.07%
2020/12/09399.473102.6799.3001,3520.00%
2020/12/08499.53298.9597.6021,2550.16%
2020/12/0300.00190.0088.20-11,065-0.09%
2020/12/02186.60192.7092.7009650.00%
2020/12/0100.000.182.4084.30-0.1886-0.01%
2020/11/3000.00181.0080.00-1839-0.12%
2020/11/2600.00178.8079.00-1816-0.12%
2020/11/2500.00181.1079.00-1810-0.12%
2020/11/24179.6000.0081.2017790.13%
2020/11/23179.5000.0079.1017600.13%
2020/11/2000.00081.0079.500734-0.01%
2020/11/1600.00375.9075.50-3673-0.45%
2020/11/12177.7000.0076.0016960.14%
2020/11/1100.00176.9077.50-1717-0.14%
2020/11/10176.10278.4075.50-1708-0.14%
2020/11/06176.6000.0075.5016920.14%
2020/11/05476.6500.0076.5046880.58%
2020/11/03377.2000.0076.3036720.45%
2020/10/2700.00275.6576.40-2643-0.31%
2020/10/23177.6000.0077.1016300.16%
2020/10/22177.3000.0076.5016240.16%
2020/10/06174.90173.7073.5002840.00%
2020/08/2700.00273.5073.20-2480-0.42%
2020/08/11174.70173.7073.7004550.00%
2020/08/10175.00175.0074.6004600.00%
2020/07/0900.00178.5077.50-1707-0.14%
2020/07/0800.00481.9880.50-4717-0.56%
2020/07/07182.6000.0081.7017210.14%
2020/07/0600.00184.0082.70-1729-0.14%
2020/07/0300.00182.5082.50-1722-0.14%
2020/06/23280.5000.0083.6027300.27%
2020/06/22178.6000.0078.7017250.14%
2020/06/19178.30178.5078.5007210.00%
2020/06/18177.4000.0077.2017180.14%
2020/06/0900.00585.8683.00-5701-0.71%
2020/05/2800.00173.9074.70-1609-0.16%
2020/05/27174.50173.8073.6006100.00%
2020/05/26177.2000.0075.8016180.16%
2020/05/21179.1000.0078.7016500.15%
2020/05/2000.00178.1080.60-1647-0.15%
2020/05/18275.9000.0075.0026540.31%
2020/05/13183.0000.0080.7016610.15%
2020/05/12282.50182.7083.1016630.15%
2020/05/1100.00178.1079.30-1665-0.15%
2020/05/08279.10183.6079.4016650.15%
2020/05/06482.6000.0081.2046540.61%
2020/04/30193.5000.0091.0016370.16%
2020/04/2900.00288.0091.40-2631-0.32%
2020/04/2700.00385.4388.00-3614-0.49%
2020/04/24183.0000.0082.0016100.16%
2020/04/2200.00273.4075.00-2612-0.33%
2020/04/21270.1000.0070.0026220.32%
2020/04/1500.00277.5579.90-2660-0.30%
2020/04/14175.00180.0076.6006630.00%
2020/04/1300.00275.3075.30-2654-0.31%
2020/04/09160.5000.0062.3016380.16%
2020/04/0100.00347.1047.70-3626-0.48%
2020/03/31347.1700.0046.5036240.48%
2020/03/2700.00151.7049.80-1627-0.16%
2020/03/2600.00247.4047.40-2614-0.33%
2020/03/25143.1000.0043.1016100.16%
2020/03/17143.00242.8542.65-1619-0.16%
2020/03/12153.2000.0053.2016260.16%
2020/03/09162.4000.0061.0016210.16%
2020/03/0600.00165.3064.60-1622-0.16%
2020/03/05264.2500.0066.6026180.32%
2020/02/2500.00171.0071.20-1579-0.17%
2020/02/18270.3000.0069.9025610.36%
2020/02/14179.0000.0076.6015410.18%
2020/02/0500.00280.6080.60-2519-0.39%
2020/01/20168.0000.0066.9014960.20%
2019/12/19131.5000.0031.9513220.31%
2019/12/18131.7500.0032.0013220.31%
2019/12/12633.8500.0032.3563141.91%
2019/09/1100.00426.0026.20-492-4.31%
2019/08/26125.0000.0025.301671.48%
2019/08/19325.0000.0025.953614.90%
2019/08/15125.1000.0025.401571.74%
2019/08/13125.2000.0025.701561.77%
勤凱 相關文章
勤凱 相關影音