券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/07 | 0 | 0.00 | 2 | 121.00 | 116.50 | -2 | 148 | -1.35% |
|
2025/02/05 | 0 | 0.00 | 0.1 | 115.00 | 115.50 | -0.1 | 148 | -0.07% |
|
2025/02/04 | 2 | 112.00 | 0 | 0.00 | 110.50 | 2 | 150 | 1.33% |
|
2025/01/22 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 153 | 0.65% |
|
2025/01/14 | 1.1 | 105.05 | 0 | 0.00 | 105.50 | 1.1 | 181 | 0.61% |
|
2024/11/21 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 662 | 0.45% |
|
2024/11/06 | 0 | 0.00 | 6 | 120.00 | 120.50 | -6 | 731 | -0.82% |
|
2024/10/18 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 834 | 0.24% |
|
2024/10/14 | 4 | 136.50 | 0 | 0.00 | 137.00 | 4 | 931 | 0.43% |
|
2024/10/08 | 0 | 151.50 | 0 | 0.00 | 141.50 | 0 | 930 | 0.00% |
|
2024/09/27 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 845 | -0.12% |
|
2024/09/26 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 784 | -0.13% |
|
2024/09/24 | 1 | 136.50 | 0 | 0.00 | 133.50 | 1 | 765 | 0.13% |
|
2024/09/23 | 1 | 133.00 | 6 | 131.00 | 136.00 | -5 | 746 | -0.67% |
|
2024/09/18 | 4 | 122.50 | 0 | 0.00 | 120.50 | 4 | 784 | 0.51% |
|
2024/07/31 | 1 | 123.00 | 1 | 122.00 | 122.00 | 0 | 1,207 | 0.00% |
|
2024/07/19 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 1,336 | 0.07% |
|
2024/07/18 | 1 | 147.50 | 3 | 147.67 | 147.00 | -2 | 1,294 | -0.15% |
|
2024/07/17 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 1,266 | 0.08% |
|
2024/07/12 | 1 | 139.50 | 0 | 0.00 | 142.50 | 1 | 1,217 | 0.08% |
|
2024/07/04 | 1 | 141.00 | 1 | 139.50 | 138.50 | 0 | 1,246 | 0.00% |
|
2024/07/02 | 1 | 141.50 | 1 | 142.50 | 142.50 | 0 | 1,221 | 0.00% |
|
2024/06/24 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,121 | 0.09% |
|
2024/06/17 | 0 | 0.00 | 5 | 135.00 | 128.00 | -5 | 1,058 | -0.47% |
|
2024/06/14 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 1,043 | -0.10% |
|
2024/06/13 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,028 | 0.10% |
|
2024/06/07 | 2 | 145.00 | 0 | 0.00 | 143.50 | 2 | 1,007 | 0.20% |
|
2024/06/06 | 3 | 139.83 | 0 | 0.00 | 146.00 | 3 | 993 | 0.30% |
|
2024/06/04 | 0 | 0.00 | 1 | 145.00 | 137.50 | -1 | 960 | -0.10% |
|
2024/06/03 | 1 | 147.00 | 0 | 0.00 | 148.50 | 1 | 923 | 0.11% |
|
2024/05/30 | 0 | 0.00 | 1 | 154.50 | 146.00 | -1 | 887 | -0.11% |
|
2024/05/27 | 2 | 147.50 | 4 | 149.00 | 149.50 | -2 | 791 | -0.25% |
|
2024/05/24 | 3 | 142.50 | 1 | 141.50 | 143.50 | 2 | 758 | 0.26% |
|
2024/05/23 | 1 | 139.00 | 1 | 136.50 | 133.50 | 0 | 732 | 0.00% |
|
2024/05/22 | 4 | 144.75 | 5 | 142.40 | 142.00 | -1 | 702 | -0.14% |
|
2024/05/21 | 2 | 134.00 | 2 | 133.50 | 134.00 | 0 | 668 | 0.00% |
|
2024/05/20 | 5 | 129.00 | 4 | 131.63 | 134.50 | 1 | 648 | 0.15% |
|
2024/05/08 | 0 | 0.00 | 3 | 118.67 | 117.50 | -3 | 498 | -0.60% |
|
2024/05/07 | 3 | 117.67 | 0 | 0.00 | 116.50 | 3 | 470 | 0.64% |
|
2024/04/30 | 2 | 115.50 | 2 | 115.50 | 115.50 | 0 | 355 | 0.00% |
|
2024/04/29 | 0 | 0.00 | 2 | 110.00 | 107.00 | -2 | 319 | -0.63% |
|
2024/04/26 | 0 | 0.00 | 3 | 99.10 | 103.00 | -3 | 269 | -1.11% |
|
2024/04/25 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 230 | 0.43% |
|
2024/04/23 | 2 | 95.00 | 0 | 0.00 | 91.40 | 2 | 208 | 0.96% |
|
2024/04/22 | 2 | 91.45 | 0 | 0.00 | 92.00 | 2 | 192 | 1.04% |
|
2024/04/17 | 0 | 0.00 | 1 | 91.90 | 91.10 | -1 | 151 | -0.66% |
|
2024/04/16 | 1 | 84.70 | 1 | 88.00 | 91.00 | 0 | 121 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 0 | 69.50 | 69.60 | 0 | 37 | 0.00% |
|