材料-KY (4763)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
838
漲跌
--
漲幅
0.00%
成交量
1,148張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	830.00	1	830.00	838.00	-0.8	2,007	-0.04%
2024/06/11	0	820.00	0.3	812.00	807.00	-0.3	2,040	-0.01%
2024/06/07	0	821.00	0	0.00	820.00	0	2,103	0.00%
2024/05/31	1	864.00	1	827.00	827.00	0	2,421	0.00%
2024/05/30	0	857.00	0	862.24	857.00	0	2,423	0.00%
2024/05/29	0	841.00	0	0.00	840.00	0	2,488	0.00%
2024/05/28	0	842.00	0	842.00	836.00	0	2,567	0.00%
2024/05/23	0	0.00	0.1	813.00	809.00	-0.1	2,776	0.00%
2024/05/21	0	0.00	0	839.00	835.00	0	2,793	0.00%
2024/05/20	0.1	858.26	0	872.00	839.00	0.1	2,815	0.00%
2024/05/17	0.3	841.07	1.3	854.32	861.00	-1	2,814	-0.04%
2024/05/16	0	827.00	0.2	831.00	834.00	-0.2	2,811	-0.01%
2024/05/15	0	835.00	0	831.67	834.00	0	2,821	0.00%
2024/05/14	0.1	808.90	2	813.00	803.00	-1.9	2,826	-0.07%
2024/05/13	4	828.25	1	810.00	808.00	3	2,822	0.11%
2024/05/10	1.1	779.55	1	786.00	783.00	0.1	2,773	0.00%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/07	0	752.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	3	764.08	1	757.00	752.00	2	2,804	0.07%
2024/05/03	0.1	804.93	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	828.00	0.2	818.05	825.00	-0.2	2,771	-0.01%
2024/04/30	2	807.50	0	0.00	819.00	2	2,817	0.07%
2024/04/29	1.1	811.15	0	820.00	808.00	1.1	2,819	0.04%
2024/04/26	0	790.00	0	790.00	779.00	0	2,816	0.00%
2024/04/25	0.3	762.02	0	767.00	762.00	0.3	2,816	0.01%
2024/04/24	0	748.00	0	764.50	778.00	0	2,833	0.00%
2024/04/22	0	731.00	1.2	730.00	730.00	-1.1	2,852	-0.04%
2024/04/19	0.1	770.00	0	0.00	764.00	0.1	2,836	0.00%
2024/04/18	0.1	811.96	0.1	814.00	810.00	0.1	2,802	0.00%
2024/04/17	1	835.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	4.1	833.75	1	821.00	821.00	3.1	2,850	0.11%
2024/04/15	0	0.00	1	900.00	900.00	-1	2,862	-0.03%
2024/04/10	0	925.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	0.00	1	926.01	920.00	-1	3,151	-0.03%
2024/04/08	1.1	949.05	0	950.00	942.00	1	3,138	0.03%
2024/04/03	0	973.63	1.1	977.86	965.00	-1.1	3,113	-0.03%
2024/04/02	0.1	950.83	0	950.00	951.00	0.1	3,095	0.00%
2024/04/01	0	0.00	1	907.00	907.00	-1	3,059	-0.03%
2024/03/26	0	889.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0.1	915.00	0	0.00	900.00	0.1	3,284	0.00%
2024/03/22	0	896.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	2	900.00	919.00	-2	3,298	-0.06%
2024/03/20	10	888.80	0	0.00	883.00	10	3,289	0.30%
2024/03/14	1.1	909.00	0	0.00	898.00	1.1	3,412	0.03%
2024/03/13	2.1	922.61	1	920.00	898.00	1.1	3,410	0.03%
2024/03/12	0	930.00	0	930.00	927.00	0	3,388	0.00%
2024/03/11	1	908.00	1	912.00	915.00	0	3,443	0.00%
2024/03/08	1	913.00	2	907.00	879.00	-1	3,501	-0.03%
2024/03/07	1	956.00	0	0.00	940.00	1	3,475	0.03%
2024/03/06	1	1030.00	2	986.00	978.00	-1	3,502	-0.03%
2024/03/05	0	1060.00	1	1025.03	1025.00	-1	3,444	-0.03%
2024/03/04	0	1048.64	2.1	1056.12	1050.00	-2.1	3,440	-0.06%
2024/03/01	0	990.36	1	995.00	1020.00	-1	3,381	-0.03%
2024/02/29	0	968.00	0.1	937.61	968.00	-0.1	3,315	0.00%
2024/02/27	0	923.33	0	950.00	948.00	0	3,312	0.00%
2024/02/26	0	900.33	0	907.00	950.00	0	3,261	0.00%
2024/02/23	1	880.00	1	880.00	869.00	0	3,180	0.00%
2024/02/22	1	858.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	1	868.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	880.00	1	882.00	871.00	-1	3,335	-0.03%
2024/02/19	1	870.00	1	870.00	871.00	0	3,345	0.00%
2024/02/16	1	852.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	0	876.00	0	876.00	873.00	0	3,476	0.00%
2024/01/31	0	858.00	0	859.00	842.00	0	3,750	0.00%
2024/01/30	0	0.00	2	871.00	868.00	-2	3,807	-0.05%
2024/01/29	1	838.00	1	859.00	865.00	0	3,848	0.00%
2024/01/26	1	836.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	2	846.00	0	0.00	830.00	2	3,988	0.05%
2024/01/24	0	0.00	1	862.00	852.00	-1	4,045	-0.02%
2024/01/23	1	839.00	0	0.00	838.00	1	4,089	0.02%
2024/01/17	0	0.00	2	841.00	838.00	-2	4,231	-0.05%
2024/01/16	0	0.00	1	867.00	857.00	-1	4,224	-0.02%
2024/01/15	0	0.00	0	882.00	881.00	0	4,242	0.00%
2024/01/11	0	890.00	0	890.00	894.00	0	4,278	0.00%
2024/01/10	0	0.00	0.1	867.00	864.00	-0.1	4,259	0.00%
2024/01/08	0	873.00	0.2	849.00	870.00	-0.2	4,269	0.00%
2024/01/05	1.2	803.50	9	804.68	823.00	-7.8	4,201	-0.19%
2024/01/04	0	0.00	1	805.94	801.00	-1	4,183	-0.02%
2024/01/03	0	0.00	0	768.00	761.00	0	4,157	0.00%
2024/01/02	1	783.00	0	0.00	782.00	1	4,215	0.02%
2023/12/29	15	798.80	0	811.00	798.00	15	4,246	0.35%
2023/12/28	0	0.00	0	811.00	804.00	0	4,254	0.00%
2023/12/27	0	805.00	0	0.00	797.00	0	4,291	0.00%
2023/12/26	6	811.00	0	821.00	810.00	6	4,305	0.14%
2023/12/22	0	847.00	3.3	845.58	832.00	-3.3	4,285	-0.08%
2023/12/21	0	0.00	0	800.00	802.00	0	4,221	0.00%
2023/12/20	5.1	790.95	0	0.00	791.00	5.1	4,238	0.12%
2023/12/19	5	782.20	0	0.00	781.00	5	4,267	0.12%
2023/12/18	1	789.00	1	806.97	805.00	0	4,272	0.00%
2023/12/14	7	786.43	0	0.00	786.00	7	4,326	0.16%
2023/12/13	0	0.00	0	810.00	799.00	0	4,348	0.00%
2023/12/12	0	777.82	0	0.00	778.00	0	4,353	0.00%
2023/12/11	7	795.00	0.1	797.00	795.00	6.9	4,354	0.16%
2023/12/08	1	803.00	1	808.00	802.00	0	4,362	0.00%
2023/12/07	4.1	805.37	0	0.00	805.00	4.1	4,388	0.09%
2023/12/06	1	824.75	0	0.00	796.00	1	4,384	0.02%
2023/12/05	2.1	819.60	23	830.65	828.00	-20.9	4,332	-0.48%
2023/12/04	1	905.98	10	898.80	898.00	-9	4,320	-0.21%
2023/12/01	1.1	914.04	18	902.89	929.00	-16.9	4,334	-0.39%
2023/11/30	1	881.00	0	0.00	887.00	1	4,310	0.02%
2023/11/28	1	866.00	0	0.00	860.00	1	4,463	0.02%
2023/11/27	0	851.00	0	0.00	848.00	0	4,521	0.00%
2023/11/22	12	913.17	0	0.00	907.00	12	4,732	0.25%
2023/11/21	8	911.50	0	0.00	905.00	8	4,772	0.17%
2023/11/20	10	929.40	1	935.00	923.00	9	4,814	0.19%
2023/11/15	4	946.50	7	958.14	958.00	-3	4,762	-0.06%
2023/11/14	3	919.67	2	920.00	959.00	1	4,826	0.02%
2023/11/13	13.1	905.99	1	930.00	893.00	12.1	4,779	0.25%
2023/11/10	6	982.00	0	995.00	982.00	6	4,693	0.13%
2023/11/09	1	1010.03	3	1011.67	1030.00	-2	4,649	-0.04%
2023/11/08	1	1065.00	2	1047.49	1045.00	-1	4,672	-0.02%
2023/11/07	0	0.00	4	1026.25	1040.00	-4	4,685	-0.09%
2023/11/06	0	0.00	0.1	1025.00	1010.00	-0.1	4,686	0.00%
2023/11/03	0	964.10	2	946.00	945.00	-2	4,686	-0.04%
2023/11/02	2	987.00	2	990.00	972.00	0	4,680	0.00%
2023/11/01	1	960.50	12	970.17	981.00	-11	4,608	-0.24%
2023/10/31	6	1009.92	14.9	1021.69	968.00	-8.8	4,555	-0.19%
2023/10/27	4.1	1098.54	4	1102.49	1075.00	0.1	4,573	0.00%
2023/10/26	1	1190.00	1	1175.00	1135.00	0	4,546	0.00%
2023/10/25	2	1180.00	5	1161.00	1155.00	-3	4,507	-0.07%
2023/10/24	1	1175.00	5	1183.00	1200.00	-4	4,544	-0.09%
2023/10/23	3	1186.67	7	1178.57	1165.00	-4	4,586	-0.09%
2023/10/20	3	1191.67	4	1196.25	1220.00	-1	4,557	-0.02%
2023/10/19	0	0.00	1	1230.00	1235.00	-1	4,543	-0.02%
2023/10/18	1	1135.93	2.1	1156.54	1170.00	-1.1	4,541	-0.02%
2023/10/17	6.1	1183.03	7.4	1166.88	1165.00	-1.3	4,550	-0.03%
2023/10/16	1	1185.00	3.2	1212.30	1235.00	-2.2	4,523	-0.05%
2023/10/13	4.1	1191.83	3	1205.00	1185.00	1.1	4,521	0.02%
2023/10/12	0	0.00	2	1135.45	1180.00	-2	4,495	-0.04%
2023/10/11	2	1092.50	3	1106.67	1075.00	-1	4,484	-0.02%
2023/10/06	5	1128.00	1.1	1151.36	1090.00	3.9	4,533	0.09%
2023/10/05	0	0.00	1	1075.00	1120.00	-1	4,529	-0.02%
2023/10/04	4.1	1048.66	4	1055.00	1030.00	0.1	4,571	0.00%
2023/10/03	6	1053.33	4	1065.00	1050.00	2	4,611	0.04%
2023/10/02	1.1	1136.29	2	1140.00	1165.00	-0.9	4,659	-0.02%
2023/09/28	1	1125.00	2	1117.50	1105.00	-1	4,743	-0.02%
2023/09/27	0	0.00	1	1120.00	1135.00	-1	4,861	-0.02%
2023/09/26	2	1110.00	1	1095.00	1115.00	1	4,946	0.02%
2023/09/25	1	1120.00	0	0.00	1160.00	1	4,963	0.02%
2023/09/22	1	1095.00	0	0.00	1090.00	1	5,002	0.02%
2023/09/21	1	1035.00	2	1030.00	1045.00	-1	5,074	-0.02%
2023/09/20	2	1059.90	2	1039.98	1030.00	0	5,125	0.00%
2023/09/19	4	1088.80	5	1088.00	1070.00	-1	5,098	-0.02%
2023/09/18	1	1195.03	1	1152.51	1155.00	0	5,071	0.00%
2023/09/15	1	1170.54	1	1175.01	1185.00	0	5,020	0.00%
2023/09/14	0	1105.00	0	1105.00	1140.00	0	4,987	0.00%
2023/09/13	0	1045.00	1	1045.00	1070.00	-1	4,979	-0.02%
2023/09/12	4	1043.75	2	1045.01	1040.00	2	5,055	0.04%
2023/09/08	2	1085.02	1	1080.04	1060.00	1	5,051	0.02%
2023/09/07	3	1090.00	3	1110.00	1095.00	0	5,116	0.00%
2023/09/06	4	1061.26	2	1047.52	1045.00	2	5,045	0.04%
2023/09/05	0	1020.00	1	1069.75	1090.00	-1	5,000	-0.02%
2023/09/04	2	991.00	2	991.50	997.00	0	4,978	0.00%
2023/09/01	4	972.00	3	977.99	990.00	1	5,038	0.02%
2023/08/31	2	922.50	2.2	930.45	936.00	-0.2	5,005	0.00%
2023/08/30	2	899.99	2	912.99	912.00	0	4,962	0.00%
2023/08/29	1	842.01	0	852.00	880.00	1	5,027	0.02%
2023/08/28	1	816.00	1	810.00	810.00	0	5,005	0.00%
2023/08/25	0	0.00	1	836.00	835.00	-1	5,005	-0.02%
2023/08/24	0	843.00	1	830.01	850.00	-1	4,983	-0.02%
2023/08/22	0	0.00	1	798.88	792.00	-1	4,913	-0.02%
2023/08/21	2	785.00	1	787.00	787.00	1	4,909	0.02%
2023/08/18	0	826.00	0	825.50	756.00	0	4,934	0.00%
2023/08/17	1	797.98	1.2	811.10	813.00	-0.2	4,887	0.00%
2023/08/16	0	0.00	0.1	769.00	771.00	-0.1	4,905	0.00%
2023/08/15	1.1	762.97	1	777.00	776.00	0.1	4,942	0.00%
2023/08/14	1	769.00	0	0.00	743.00	1	5,002	0.02%
2023/08/11	1.2	776.09	1	774.00	772.00	0.2	5,062	0.00%
2023/08/10	1	779.85	0.3	812.00	750.00	0.7	5,058	0.01%
2023/08/09	0.1	876.77	0	0.00	833.00	0.1	5,070	0.00%
2023/08/08	0.2	901.70	0	939.00	899.00	0.2	5,113	0.00%
2023/08/07	0	854.00	0	854.00	907.00	0	5,146	0.00%
2023/08/04	0	840.00	0	840.00	842.00	0	5,224	0.00%
2023/08/02	3	878.33	2	850.86	841.00	1	5,277	0.02%
2023/08/01	0	884.00	0	0.00	850.00	0	5,314	0.00%
2023/07/31	0	976.00	0	976.00	938.00	0	5,331	0.00%
2023/07/27	1	916.00	1	940.00	925.00	0	5,565	0.00%
2023/07/26	3	930.28	3	905.02	898.00	0	5,634	0.00%
2023/07/25	0	0.00	1	907.00	911.00	-1	5,649	-0.02%
2023/07/24	2.1	868.73	1	864.01	829.00	1.1	5,778	0.02%
2023/07/21	3	817.34	3	828.67	841.00	0	5,752	0.00%
2023/07/20	2	791.51	2	804.00	806.00	0	5,699	0.00%
2023/07/19	1	783.01	1	778.01	774.00	0	5,651	0.00%
2023/07/18	2	786.00	2	787.00	779.00	0	5,611	0.00%
2023/07/17	1	760.00	2	760.00	767.00	-1	5,554	-0.02%
2023/07/14	1	740.01	2	748.50	757.00	-1	5,498	-0.02%
2023/07/13	3	727.67	1	701.04	712.00	2	5,438	0.04%
2023/07/12	1.1	695.30	1	704.00	722.00	0.1	5,340	0.00%
2023/07/11	0	685.00	0	685.00	679.00	0	5,256	0.00%
2023/07/07	0	661.00	0	661.00	655.00	0	5,115	0.00%
2023/07/06	0	654.00	0	654.00	660.00	0	5,028	0.00%
2023/07/05	0	613.00	1	648.96	649.00	-1	4,948	-0.02%
2023/07/04	0	0.00	1	590.00	590.00	-1	4,860	-0.02%
2023/06/29	1	565.00	0	0.00	575.00	1	4,618	0.02%
2023/06/28	1	535.00	1	554.00	542.00	0	4,509	0.00%
2023/06/27	0	0.00	1	524.00	517.00	-1	4,423	-0.02%
2023/06/26	1	513.00	0	0.00	515.00	1	4,507	0.02%
2023/06/16	3	552.67	4	551.25	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	1	539.00	544.00	-1	5,111	-0.02%
2023/06/13	1	533.00	2	539.50	531.00	-1	5,286	-0.02%
2023/06/08	1	518.00	0	0.00	518.00	1	5,513	0.02%
2023/06/07	2	539.00	1	541.00	533.00	1	5,577	0.02%
2023/06/06	1	526.00	2	537.00	550.00	-1	5,565	-0.02%
2023/06/05	0	0.00	1	525.00	522.00	-1	5,695	-0.02%
2023/06/02	4	534.75	0	0.00	506.00	4	5,800	0.07%
2023/05/31	1	517.00	2	528.50	527.00	-1	5,918	-0.02%
2023/05/30	2	559.50	1	549.00	538.00	1	5,977	0.02%
2023/05/29	0	0.00	1	553.00	550.00	-1	6,164	-0.02%
2023/05/26	1	556.00	1	566.00	556.00	0	6,499	0.00%
2023/05/25	1	576.97	1	575.00	560.00	0	6,593	0.00%
2023/05/24	1	557.00	1	562.00	563.00	0	6,653	0.00%
2023/05/23	1	564.25	1	568.00	565.00	0	6,694	0.00%
2023/05/22	1	588.01	1	591.01	599.00	0	6,674	0.00%
2023/05/19	0	580.00	0	580.00	578.00	0	6,669	0.00%
2023/05/18	0	0.00	1	570.00	558.00	-1	6,685	-0.01%
2023/05/17	1	538.03	2	556.50	557.00	-1	6,750	-0.01%
2023/05/10	2	532.00	2	530.50	528.00	0	6,948	0.00%
2023/05/09	1	525.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	1	525.00	1	530.00	511.00	0	7,094	0.00%
2023/05/05	1	551.99	1	548.99	548.00	0	7,103	0.00%
2023/05/04	0	515.00	0	0.00	545.00	0	7,112	0.00%
2023/05/03	0	516.00	0	515.00	530.00	0	7,234	0.00%
2023/05/02	2	498.00	1	497.00	517.00	1	7,232	0.01%
2023/04/28	0	466.00	0	465.00	470.50	0	7,254	0.00%
2023/04/27	2	426.00	4	430.13	428.00	-2	7,463	-0.03%
2023/04/25	1	424.00	0	0.00	427.50	1	7,915	0.01%
2023/04/24	0	0.00	1	447.00	447.00	-1	8,205	-0.01%
2023/04/21	1	435.00	0	0.00	435.00	1	8,464	0.01%
2023/04/12	0	446.50	0	446.50	436.50	0	9,734	0.00%
2023/04/11	0	430.00	1	436.99	437.00	-1	9,791	-0.01%
2023/04/10	1	412.00	0	415.00	437.00	1	9,805	0.01%
2023/04/07	1	370.00	0	373.00	400.00	1	9,816	0.01%
2023/04/06	0	352.00	0	352.25	364.00	0	9,765	0.00%
2023/03/31	0	349.50	0	348.17	348.00	0	9,778	0.00%
2023/03/30	0	330.00	0	330.67	335.00	0	9,864	0.00%
2023/03/24	0	320.00	0	327.00	307.00	0	9,843	0.00%
2023/03/23	1	342.93	1	332.99	333.00	0	9,649	0.00%
2023/03/22	0	318.25	0	318.25	330.50	0	9,436	0.00%
2023/03/20	0	311.00	0	311.10	305.00	0	9,190	0.00%
2023/03/17	0	300.50	0	0.00	306.50	0	9,206	0.00%
2023/03/16	3	308.00	3	304.50	307.00	0	9,055	0.00%
2023/03/15	0	307.10	0	307.25	302.00	0	8,993	0.00%
2023/03/14	0.1	309.83	1.1	302.86	299.00	-1	8,930	-0.01%
2023/03/13	0.1	313.00	0	0.00	321.50	0.1	8,749	0.00%
2023/03/08	2	345.74	0	0.00	341.00	2	8,474	0.02%
2023/03/07	2	355.00	2	351.51	347.50	0	8,264	0.00%
2023/03/06	0	349.83	0	349.83	348.00	0	8,170	0.00%
2023/03/03	0	329.33	0	329.33	338.00	0	8,065	0.00%
2023/03/02	1	320.00	1	319.00	318.00	0	7,875	0.00%
2023/03/01	0	307.00	0	0.00	307.50	0	7,758	0.00%
2023/02/24	4	343.26	4	346.76	339.00	0	7,589	0.00%
2023/02/23	1	330.50	1	348.46	356.00	0	7,252	0.00%
2023/02/21	4	316.75	4	317.50	318.00	0	7,113	0.00%
2023/02/20	1	312.50	1	311.00	312.50	0	7,095	0.00%
2023/02/15	0	313.50	0	311.00	310.00	0	6,954	0.00%
2023/02/13	1	292.00	1	289.50	289.50	0	6,722	0.00%
2023/02/10	4	295.38	4	288.50	286.00	0	6,710	0.00%
2023/02/09	0	305.00	0	305.00	291.50	0	6,540	0.00%
2023/02/08	0	295.00	0	295.00	299.50	0	6,420	0.00%
2023/02/07	1	287.51	1	289.50	293.50	0	6,241	0.00%
2023/02/01	1	281.00	1	283.50	271.00	0	5,688	0.00%
2023/01/31	1	290.00	1	280.00	288.00	0	5,439	0.00%
2023/01/30	0	286.50	0	286.50	283.00	0	5,267	0.00%
2023/01/17	1	282.99	1	271.01	276.00	0	5,107	0.00%
2023/01/16	2	261.01	3	265.84	275.00	-1	4,814	-0.02%
2023/01/13	4	262.75	2	264.50	254.50	2	4,476	0.04%
2023/01/12	2	258.00	3	259.66	272.00	-1	4,215	-0.02%
2023/01/11	0	247.50	0	247.50	251.00	0	3,927	0.00%
2023/01/10	1	241.99	1	244.48	246.00	0	3,669	0.00%
2023/01/09	0	227.00	0	227.00	234.00	0	3,333	0.00%
2023/01/06	3	211.99	3	209.33	213.00	0	3,140	0.00%
2023/01/05	0	205.00	0	206.07	208.00	0	3,037	0.00%
2023/01/04	1	199.08	1	209.48	209.50	0	2,961	0.00%
2023/01/03	1	182.01	2	188.50	195.50	-1	2,701	-0.04%
2022/12/30	1	178.50	0	0.00	178.00	1	2,652	0.04%
2022/12/29	4	183.62	4	182.87	187.00	0	2,590	0.00%
2022/12/28	2	183.48	2	180.50	180.00	0	2,607	0.00%
2022/12/27	0	177.58	2	177.50	178.50	-2	2,593	-0.08%
2022/12/26	2	171.50	0	171.00	169.00	2	2,543	0.08%
2022/12/23	2	173.00	2	173.00	172.00	0	2,534	0.00%
2022/12/22	3	180.84	3	180.17	180.00	0	2,503	0.00%
2022/12/21	0	0.00	3	183.00	185.00	-3	2,407	-0.12%
2022/12/20	2	176.25	2	181.25	168.50	0	2,357	0.00%
2022/12/15	0	178.00	0	0.00	179.00	0	2,307	0.00%
2022/12/13	1	179.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	2	183.01	0	186.50	177.50	2	2,309	0.09%
2022/12/09	1	180.95	1	177.49	185.00	0	2,253	0.00%
2022/12/08	0	170.00	0	170.00	171.00	0	2,175	0.00%
2022/12/06	0	166.00	0	0.00	164.50	0	2,174	0.00%
2022/12/02	0	175.00	0	175.00	171.00	0	2,201	0.00%
2022/11/29	0	172.14	0	173.00	167.50	0	2,222	0.00%
2022/11/28	0	169.50	0	169.50	173.50	0	2,199	0.00%
2022/11/25	0	166.00	1	164.51	165.00	-1	2,127	-0.05%
2022/11/23	0	162.00	0	162.00	163.00	0	2,040	0.00%
2022/11/22	2	159.26	2	156.52	159.50	0	2,025	0.00%
2022/11/21	0	157.50	0	157.50	158.50	0	1,967	0.00%
2022/11/18	0	155.50	0	155.50	157.50	0	1,949	0.00%
2022/11/17	0	147.17	0	148.00	154.00	0	1,921	0.00%
2022/11/16	2	143.25	5	143.20	145.00	-3	1,844	-0.16%
2022/11/11	1	126.50	0	0.00	126.00	1	1,704	0.06%
2022/11/09	1	127.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	0	0.00	1	126.50	124.50	-1	1,629	-0.06%
2022/11/07	0	0.00	1	122.50	122.00	-1	1,566	-0.06%
2022/11/03	0	0.00	1	123.50	123.00	-1	1,518	-0.07%
2022/11/02	2	117.75	0	0.00	120.00	2	1,469	0.14%
2022/10/27	3	111.50	0	0.00	111.50	3	1,388	0.22%
2022/10/14	1	123.50	1	124.50	123.00	0	1,244	0.00%
2022/09/26	0	0.00	13	127.19	128.00	-13	862	-1.51%
2022/09/23	1	131.50	0	0.00	131.00	1	850	0.12%
2022/09/22	0	0.00	1	131.50	133.50	-1	843	-0.12%
2022/09/16	5	142.00	0	0.00	138.00	5	759	0.66%
2022/09/13	1	138.50	1	140.50	140.00	0	683	0.00%
2022/09/08	12	138.33	4	135.25	141.50	8	609	1.31%
2022/09/06	0	141.75	0	143.00	139.50	0	545	0.00%
2022/09/05	0	137.50	1	134.01	136.00	-1	505	-0.20%
2022/09/02	1	131.00	0	0.00	131.00	1	464	0.22%
2022/08/26	0	128.50	0	128.50	128.00	0	465	0.00%
2022/08/24	0	127.50	0	127.50	122.50	0	422	0.00%
2022/08/19	0	123.50	0	123.50	125.00	0	367	0.00%
2022/08/18	0	119.50	0	119.00	119.50	0	336	0.00%
2022/08/05	0	0.00	1	105.50	106.00	-1	265	-0.38%
2022/08/04	1	104.00	0	0.00	103.50	1	266	0.38%
2022/06/14	4	116.38	4	113.00	114.50	0	214	0.00%
2022/06/13	1	115.50	1	116.50	117.00	0	210	0.00%
2022/05/19	1	99.90	1	100.00	101.00	0	207	0.00%
2022/05/18	0	0.00	1	101.00	101.50	-1	210	-0.48%
2022/05/16	1	99.70	0	0.00	99.60	1	215	0.46%
2022/04/11	0	0.00	3	99.20	99.50	-3	263	-1.14%
2022/04/08	3	98.50	0	0.00	98.50	3	261	1.15%
2022/03/24	5	94.00	5	95.06	95.80	0	241	0.00%
2022/03/17	7	92.19	7	93.20	94.00	0	241	0.00%
2022/03/16	0	0.00	1	90.90	92.50	-1	239	-0.42%
2022/03/15	4	88.85	3	89.50	89.50	1	236	0.42%
2022/03/11	6	89.70	6	89.83	90.30	0	233	0.00%
2022/03/10	39	93.13	39	94.24	93.70	0	224	0.00%
2022/03/08	0	0.00	3	102.50	102.00	-3	186	-1.61%
2022/03/03	3	108.17	0	0.00	108.00	3	180	1.66%
2022/02/08	0	116.00	1	116.00	116.00	-1	143	-0.70%
2022/02/07	2	111.75	1	111.50	112.50	1	133	0.75%
2022/01/17	0	107.00	0	107.00	112.00	0	107	0.00%
2021/12/13	0	104.50	0	104.50	105.50	0	81	0.00%
2021/12/07	0	101.50	35	101.56	102.50	-35	76	-45.84%
2021/11/17	5	98.80	0	0.00	99.50	5	89	5.61%
2021/11/12	11	98.72	11	99.46	99.50	0	87	0.00%
2021/11/11	6	98.87	0	0.00	99.20	6	86	6.96%
2021/11/09	9	98.94	0	0.00	99.30	9	90	9.94%
2021/11/08	6	99.02	0	0.00	98.60	6	91	6.56%
2021/11/03	2	98.80	2	100.00	99.30	0	95	0.00%
2021/11/01	10	99.62	1	100.50	99.70	9	102	8.82%
2021/10/21	0	0.00	13	101.96	102.00	-13	103	-12.62%
2021/10/15	0	0.00	2	99.40	98.60	-2	107	-1.87%
2021/10/14	0	0.00	9	98.93	98.20	-9	109	-8.20%
2021/10/08	0	99.00	0	0.00	99.00	0	115	0.00%
2021/10/05	2	96.70	0	0.00	97.40	2	121	1.64%
2021/10/01	7	97.51	2	99.90	98.80	5	122	4.08%
2021/09/30	7	99.06	0	0.00	99.00	7	123	5.67%
2021/09/24	8	99.76	0	0.00	101.00	8	129	6.18%
2021/09/22	2	100.00	0	0.00	104.00	2	131	1.52%
2021/08/31	0	0.00	0	101.50	103.00	0	130	-0.01%
2021/08/13	0	101.50	0	101.50	100.00	0	153	0.00%
2021/08/06	0	96.20	0	0.00	95.50	0	165	0.01%
2021/06/17	0	108.00	0	0.00	107.50	0	246	0.00%
2021/05/24	0	0.00	1	106.00	106.00	-1	290	-0.34%
2021/05/21	1	109.00	0	0.00	107.00	1	290	0.34%
2021/04/15	0	0.00	1	137.50	137.00	-1	217	-0.46%
2021/04/12	1	135.50	0	0.00	134.50	1	211	0.47%
2021/04/09	0	0.00	1	136.00	135.00	-1	215	-0.46%
2021/04/07	1	136.50	0	0.00	136.50	1	203	0.49%
2021/02/24	0	0.00	10	127.50	129.00	-10	323	-3.09%
2021/01/25	1	122.00	0	0.00	122.00	1	374	0.27%
2021/01/20	3	122.33	0	0.00	121.50	3	389	0.77%
2021/01/19	1	123.00	0	0.00	123.00	1	389	0.26%
2021/01/07	5	127.50	0	0.00	127.50	5	424	1.18%
2021/01/04	0	0.00	10	126.35	126.50	-10	472	-2.12%
2020/12/29	10	120.15	0	0.00	119.00	10	500	2.00%
2020/12/04	0	0.00	1	130.00	129.00	-1	922	-0.11%
2020/12/02	1	148.50	0	0.00	140.50	1	896	0.11%
2020/11/30	0	0.00	8	129.13	127.00	-8	803	-1.00%
2020/11/24	7	126.07	0	0.00	125.00	7	793	0.88%
2020/11/20	1	128.50	0	0.00	128.00	1	789	0.13%
2020/11/19	0	0.00	6	132.00	131.00	-6	784	-0.76%
2020/11/16	6	129.25	0	0.00	127.50	6	772	0.78%
2020/11/13	0	0.00	6	130.50	130.50	-6	767	-0.78%
2020/11/12	6	128.50	0	0.00	128.00	6	765	0.78%
2020/10/08	0	0.00	5	147.50	147.50	-5	658	-0.76%
2020/10/07	5	144.50	0	0.00	144.00	5	643	0.78%
2020/02/05	0	0.00	1	124.00	123.50	-1	258	-0.39%
2020/01/07	1	130.00	0	0.00	128.50	1	222	0.45%
2019/12/24	0	0.00	1	121.00	120.00	-1	189	-0.53%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/07/01	0	0.00	1	158.00	157.50	-1	249	-0.40%
2019/06/20	1	160.00	0	0.00	160.50	1	248	0.40%
2019/06/13	0	0.00	1	163.50	164.50	-1	244	-0.41%
2019/06/11	1	160.50	0	0.00	161.00	1	242	0.41%
2019/06/06	0	0.00	1	161.50	161.00	-1	230	-0.43%
2019/05/07	1	142.50	0	0.00	141.00	1	232	0.43%
2019/02/15	0	0.00	4	134.25	139.00	-4	252	-1.58%
2019/02/14	0	0.00	16	130.84	131.00	-16	225	-7.08%
2019/02/13	10	127.55	2	130.00	127.00	8	224	3.56%
2019/02/12	3	129.00	0	0.00	129.00	3	223	1.35%
2019/02/11	9	129.83	7	130.79	129.00	2	223	0.90%
2019/01/30	0	0.00	3	130.00	129.00	-3	222	-1.35%
2019/01/28	0	0.00	20	132.33	131.50	-20	224	-8.92%
2019/01/25	0	0.00	16	133.97	131.00	-16	223	-7.16%
2019/01/24	0	0.00	4	129.00	127.50	-4	217	-1.84%
2019/01/23	0	0.00	12	127.38	127.00	-12	216	-5.54%
2019/01/22	2	123.50	0	0.00	123.50	2	214	0.93%
2019/01/21	16	123.00	0	0.00	123.00	16	214	7.47%
2019/01/18	8	127.50	8	129.00	127.50	0	208	0.00%
2019/01/17	0	0.00	1	129.00	128.00	-1	208	-0.48%
2019/01/16	5	126.30	0	0.00	127.00	5	206	2.42%
2019/01/15	30	126.52	0	0.00	125.50	30	204	14.68%
2019/01/14	10	127.75	0	0.00	127.00	10	202	4.94%
2019/01/09	0	0.00	22	130.18	129.00	-22	197	-11.16%
2019/01/08	22	126.95	0	0.00	127.50	22	193	11.35%
2018/12/25	0	0.00	10	135.00	139.00	-10	160	-6.23%
2018/12/24	0	0.00	20	141.70	138.00	-20	150	-13.25%
2018/12/22	0	0.00	20	139.00	139.00	-20	133	-14.94%
2018/12/20	0	0.00	15	135.00	133.50	-15	106	-14.12%
2018/12/03	0	0.00	1	124.00	124.00	-1	67	-1.48%
2018/11/29	1	122.50	0	0.00	123.00	1	68	1.46%
2018/10/23	0	0.00	10	121.10	121.50	-10	87	-11.45%
2018/10/22	0	0.00	5	120.30	121.50	-5	88	-5.66%
2018/10/19	0	0.00	5	120.50	121.00	-5	87	-5.70%
2018/10/12	6	117.33	0	0.00	119.00	6	86	6.92%
2018/10/11	14	117.93	0	0.00	117.50	14	86	16.15%
2018/09/27	10	126.20	0	0.00	125.50	10	95	10.42%
2018/09/25	5	126.20	0	0.00	126.50	5	98	5.06%
2018/09/21	2	127.00	0	0.00	127.00	2	101	1.97%
2018/09/20	8	126.88	0	0.00	127.00	8	101	7.88%
2018/09/19	10	127.90	0	0.00	127.00	10	101	9.81%
2018/09/18	13	126.58	0	0.00	127.00	13	102	12.66%
2018/09/17	2	127.50	0	0.00	126.50	2	103	1.94%
2018/09/14	15	127.77	0	0.00	128.50	15	103	14.52%
2018/08/31	0	0.00	2	129.25	129.50	-2	108	-1.85%
2018/08/30	2	127.50	0	0.00	128.00	2	110	1.81%
2018/08/28	0	0.00	3	129.50	128.50	-3	109	-2.75%
2018/08/27	3	126.50	0	0.00	128.00	3	108	2.76%
2018/08/16	0	0.00	9	128.50	128.50	-9	113	-7.96%
2018/08/13	7	127.43	0	0.00	126.00	7	115	6.07%
2018/08/09	0	0.00	3	133.50	128.50	-3	113	-2.64%
2018/08/07	0	0.00	10	136.50	132.00	-10	111	-8.96%
2018/08/03	2	126.50	0	0.00	125.50	2	100	1.99%
2018/08/02	4	128.25	0	0.00	126.50	4	100	3.97%
2018/07/27	6	124.67	0	0.00	124.50	6	98	6.12%
2018/07/26	1	123.00	0	0.00	123.00	1	96	1.03%
2018/07/24	2	121.50	0	0.00	121.50	2	96	2.07%