台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    838
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,148
  • 產業
    上市 化學類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.2830.001830.00838.00-0.82,007-0.04%
2024/06/110820.000.3812.00807.00-0.32,040-0.01%
2024/06/070821.0000.00820.0002,1030.00%
2024/05/311864.001827.00827.0002,4210.00%
2024/05/300857.000862.24857.0002,4230.00%
2024/05/290841.0000.00840.0002,4880.00%
2024/05/280842.000842.00836.0002,5670.00%
2024/05/2300.000.1813.00809.00-0.12,7760.00%
2024/05/2100.000839.00835.0002,7930.00%
2024/05/200.1858.260872.00839.000.12,8150.00%
2024/05/170.3841.071.3854.32861.00-12,814-0.04%
2024/05/160827.000.2831.00834.00-0.22,811-0.01%
2024/05/150835.000831.67834.0002,8210.00%
2024/05/140.1808.902813.00803.00-1.92,826-0.07%
2024/05/134828.251810.00808.0032,8220.11%
2024/05/101.1779.551786.00783.000.12,7730.00%
2024/05/090764.0000.00760.0002,7740.00%
2024/05/070752.0000.00745.0002,8110.00%
2024/05/063764.081757.00752.0022,8040.07%
2024/05/030.1804.9300.00794.000.12,7610.00%
2024/05/020828.000.2818.05825.00-0.22,771-0.01%
2024/04/302807.5000.00819.0022,8170.07%
2024/04/291.1811.150820.00808.001.12,8190.04%
2024/04/260790.000790.00779.0002,8160.00%
2024/04/250.3762.020767.00762.000.32,8160.01%
2024/04/240748.000764.50778.0002,8330.00%
2024/04/220731.001.2730.00730.00-1.12,852-0.04%
2024/04/190.1770.0000.00764.000.12,8360.00%
2024/04/180.1811.960.1814.00810.000.12,8020.00%
2024/04/171835.0000.00829.0012,8280.04%
2024/04/164.1833.751821.00821.003.12,8500.11%
2024/04/1500.001900.00900.00-12,862-0.03%
2024/04/100925.0000.00915.0003,1300.00%
2024/04/0900.001926.01920.00-13,151-0.03%
2024/04/081.1949.050950.00942.0013,1380.03%
2024/04/030973.631.1977.86965.00-1.13,113-0.03%
2024/04/020.1950.830950.00951.000.13,0950.00%
2024/04/0100.001907.00907.00-13,059-0.03%
2024/03/260889.0000.00888.0003,2790.00%
2024/03/250.1915.0000.00900.000.13,2840.00%
2024/03/220896.0000.00894.0003,3020.00%
2024/03/2100.002900.00919.00-23,298-0.06%
2024/03/2010888.8000.00883.00103,2890.30%
2024/03/141.1909.0000.00898.001.13,4120.03%
2024/03/132.1922.611920.00898.001.13,4100.03%
2024/03/120930.000930.00927.0003,3880.00%
2024/03/111908.001912.00915.0003,4430.00%
2024/03/081913.002907.00879.00-13,501-0.03%
2024/03/071956.0000.00940.0013,4750.03%
2024/03/0611030.002986.00978.00-13,502-0.03%
2024/03/0501060.0011025.031025.00-13,444-0.03%
2024/03/0401048.642.11056.121050.00-2.13,440-0.06%
2024/03/010990.361995.001020.00-13,381-0.03%
2024/02/290968.000.1937.61968.00-0.13,3150.00%
2024/02/270923.330950.00948.0003,3120.00%
2024/02/260900.330907.00950.0003,2610.00%
2024/02/231880.001880.00869.0003,1800.00%
2024/02/221858.0000.00858.0013,2150.03%
2024/02/211868.0000.00865.0013,2790.03%
2024/02/200880.001882.00871.00-13,335-0.03%
2024/02/191870.001870.00871.0003,3450.00%
2024/02/161852.0000.00849.0013,4010.03%
2024/02/150876.000876.00873.0003,4760.00%
2024/01/310858.000859.00842.0003,7500.00%
2024/01/3000.002871.00868.00-23,807-0.05%
2024/01/291838.001859.00865.0003,8480.00%
2024/01/261836.0000.00834.0013,8840.03%
2024/01/252846.0000.00830.0023,9880.05%
2024/01/2400.001862.00852.00-14,045-0.02%
2024/01/231839.0000.00838.0014,0890.02%
2024/01/1700.002841.00838.00-24,231-0.05%
2024/01/1600.001867.00857.00-14,224-0.02%
2024/01/1500.000882.00881.0004,2420.00%
2024/01/110890.000890.00894.0004,2780.00%
2024/01/1000.000.1867.00864.00-0.14,2590.00%
2024/01/080873.000.2849.00870.00-0.24,2690.00%
2024/01/051.2803.509804.68823.00-7.84,201-0.19%
2024/01/0400.001805.94801.00-14,183-0.02%
2024/01/0300.000768.00761.0004,1570.00%
2024/01/021783.0000.00782.0014,2150.02%
2023/12/2915798.800811.00798.00154,2460.35%
2023/12/2800.000811.00804.0004,2540.00%
2023/12/270805.0000.00797.0004,2910.00%
2023/12/266811.000821.00810.0064,3050.14%
2023/12/220847.003.3845.58832.00-3.34,285-0.08%
2023/12/2100.000800.00802.0004,2210.00%
2023/12/205.1790.9500.00791.005.14,2380.12%
2023/12/195782.2000.00781.0054,2670.12%
2023/12/181789.001806.97805.0004,2720.00%
2023/12/147786.4300.00786.0074,3260.16%
2023/12/1300.000810.00799.0004,3480.00%
2023/12/120777.8200.00778.0004,3530.00%
2023/12/117795.000.1797.00795.006.94,3540.16%
2023/12/081803.001808.00802.0004,3620.00%
2023/12/074.1805.3700.00805.004.14,3880.09%
2023/12/061824.7500.00796.0014,3840.02%
2023/12/052.1819.6023830.65828.00-20.94,332-0.48%
2023/12/041905.9810898.80898.00-94,320-0.21%
2023/12/011.1914.0418902.89929.00-16.94,334-0.39%
2023/11/301881.0000.00887.0014,3100.02%
2023/11/281866.0000.00860.0014,4630.02%
2023/11/270851.0000.00848.0004,5210.00%
2023/11/2212913.1700.00907.00124,7320.25%
2023/11/218911.5000.00905.0084,7720.17%
2023/11/2010929.401935.00923.0094,8140.19%
2023/11/154946.507958.14958.00-34,762-0.06%
2023/11/143919.672920.00959.0014,8260.02%
2023/11/1313.1905.991930.00893.0012.14,7790.25%
2023/11/106982.000995.00982.0064,6930.13%
2023/11/0911010.0331011.671030.00-24,649-0.04%
2023/11/0811065.0021047.491045.00-14,672-0.02%
2023/11/0700.0041026.251040.00-44,685-0.09%
2023/11/0600.000.11025.001010.00-0.14,6860.00%
2023/11/030964.102946.00945.00-24,686-0.04%
2023/11/022987.002990.00972.0004,6800.00%
2023/11/011960.5012970.17981.00-114,608-0.24%
2023/10/3161009.9214.91021.69968.00-8.84,555-0.19%
2023/10/274.11098.5441102.491075.000.14,5730.00%
2023/10/2611190.0011175.001135.0004,5460.00%
2023/10/2521180.0051161.001155.00-34,507-0.07%
2023/10/2411175.0051183.001200.00-44,544-0.09%
2023/10/2331186.6771178.571165.00-44,586-0.09%
2023/10/2031191.6741196.251220.00-14,557-0.02%
2023/10/1900.0011230.001235.00-14,543-0.02%
2023/10/1811135.932.11156.541170.00-1.14,541-0.02%
2023/10/176.11183.037.41166.881165.00-1.34,550-0.03%
2023/10/1611185.003.21212.301235.00-2.24,523-0.05%
2023/10/134.11191.8331205.001185.001.14,5210.02%
2023/10/1200.0021135.451180.00-24,495-0.04%
2023/10/1121092.5031106.671075.00-14,484-0.02%
2023/10/0651128.001.11151.361090.003.94,5330.09%
2023/10/0500.0011075.001120.00-14,529-0.02%
2023/10/044.11048.6641055.001030.000.14,5710.00%
2023/10/0361053.3341065.001050.0024,6110.04%
2023/10/021.11136.2921140.001165.00-0.94,659-0.02%
2023/09/2811125.0021117.501105.00-14,743-0.02%
2023/09/2700.0011120.001135.00-14,861-0.02%
2023/09/2621110.0011095.001115.0014,9460.02%
2023/09/2511120.0000.001160.0014,9630.02%
2023/09/2211095.0000.001090.0015,0020.02%
2023/09/2111035.0021030.001045.00-15,074-0.02%
2023/09/2021059.9021039.981030.0005,1250.00%
2023/09/1941088.8051088.001070.00-15,098-0.02%
2023/09/1811195.0311152.511155.0005,0710.00%
2023/09/1511170.5411175.011185.0005,0200.00%
2023/09/1401105.0001105.001140.0004,9870.00%
2023/09/1301045.0011045.001070.00-14,979-0.02%
2023/09/1241043.7521045.011040.0025,0550.04%
2023/09/0821085.0211080.041060.0015,0510.02%
2023/09/0731090.0031110.001095.0005,1160.00%
2023/09/0641061.2621047.521045.0025,0450.04%
2023/09/0501020.0011069.751090.00-15,000-0.02%
2023/09/042991.002991.50997.0004,9780.00%
2023/09/014972.003977.99990.0015,0380.02%
2023/08/312922.502.2930.45936.00-0.25,0050.00%
2023/08/302899.992912.99912.0004,9620.00%
2023/08/291842.010852.00880.0015,0270.02%
2023/08/281816.001810.00810.0005,0050.00%
2023/08/2500.001836.00835.00-15,005-0.02%
2023/08/240843.001830.01850.00-14,983-0.02%
2023/08/2200.001798.88792.00-14,913-0.02%
2023/08/212785.001787.00787.0014,9090.02%
2023/08/180826.000825.50756.0004,9340.00%
2023/08/171797.981.2811.10813.00-0.24,8870.00%
2023/08/1600.000.1769.00771.00-0.14,9050.00%
2023/08/151.1762.971777.00776.000.14,9420.00%
2023/08/141769.0000.00743.0015,0020.02%
2023/08/111.2776.091774.00772.000.25,0620.00%
2023/08/101779.850.3812.00750.000.75,0580.01%
2023/08/090.1876.7700.00833.000.15,0700.00%
2023/08/080.2901.700939.00899.000.25,1130.00%
2023/08/070854.000854.00907.0005,1460.00%
2023/08/040840.000840.00842.0005,2240.00%
2023/08/023878.332850.86841.0015,2770.02%
2023/08/010884.0000.00850.0005,3140.00%
2023/07/310976.000976.00938.0005,3310.00%
2023/07/271916.001940.00925.0005,5650.00%
2023/07/263930.283905.02898.0005,6340.00%
2023/07/2500.001907.00911.00-15,649-0.02%
2023/07/242.1868.731864.01829.001.15,7780.02%
2023/07/213817.343828.67841.0005,7520.00%
2023/07/202791.512804.00806.0005,6990.00%
2023/07/191783.011778.01774.0005,6510.00%
2023/07/182786.002787.00779.0005,6110.00%
2023/07/171760.002760.00767.00-15,554-0.02%
2023/07/141740.012748.50757.00-15,498-0.02%
2023/07/133727.671701.04712.0025,4380.04%
2023/07/121.1695.301704.00722.000.15,3400.00%
2023/07/110685.000685.00679.0005,2560.00%
2023/07/070661.000661.00655.0005,1150.00%
2023/07/060654.000654.00660.0005,0280.00%
2023/07/050613.001648.96649.00-14,948-0.02%
2023/07/0400.001590.00590.00-14,860-0.02%
2023/06/291565.0000.00575.0014,6180.02%
2023/06/281535.001554.00542.0004,5090.00%
2023/06/2700.001524.00517.00-14,423-0.02%
2023/06/261513.0000.00515.0014,5070.02%
2023/06/163552.674551.25562.00-15,139-0.02%
2023/06/1500.001539.00544.00-15,111-0.02%
2023/06/131533.002539.50531.00-15,286-0.02%
2023/06/081518.0000.00518.0015,5130.02%
2023/06/072539.001541.00533.0015,5770.02%
2023/06/061526.002537.00550.00-15,565-0.02%
2023/06/0500.001525.00522.00-15,695-0.02%
2023/06/024534.7500.00506.0045,8000.07%
2023/05/311517.002528.50527.00-15,918-0.02%
2023/05/302559.501549.00538.0015,9770.02%
2023/05/2900.001553.00550.00-16,164-0.02%
2023/05/261556.001566.00556.0006,4990.00%
2023/05/251576.971575.00560.0006,5930.00%
2023/05/241557.001562.00563.0006,6530.00%
2023/05/231564.251568.00565.0006,6940.00%
2023/05/221588.011591.01599.0006,6740.00%
2023/05/190580.000580.00578.0006,6690.00%
2023/05/1800.001570.00558.00-16,685-0.01%
2023/05/171538.032556.50557.00-16,750-0.01%
2023/05/102532.002530.50528.0006,9480.00%
2023/05/091525.0000.00515.0017,1010.01%
2023/05/081525.001530.00511.0007,0940.00%
2023/05/051551.991548.99548.0007,1030.00%
2023/05/040515.0000.00545.0007,1120.00%
2023/05/030516.000515.00530.0007,2340.00%
2023/05/022498.001497.00517.0017,2320.01%
2023/04/280466.000465.00470.5007,2540.00%
2023/04/272426.004430.13428.00-27,463-0.03%
2023/04/251424.0000.00427.5017,9150.01%
2023/04/2400.001447.00447.00-18,205-0.01%
2023/04/211435.0000.00435.0018,4640.01%
2023/04/120446.500446.50436.5009,7340.00%
2023/04/110430.001436.99437.00-19,791-0.01%
2023/04/101412.000415.00437.0019,8050.01%
2023/04/071370.000373.00400.0019,8160.01%
2023/04/060352.000352.25364.0009,7650.00%
2023/03/310349.500348.17348.0009,7780.00%
2023/03/300330.000330.67335.0009,8640.00%
2023/03/240320.000327.00307.0009,8430.00%
2023/03/231342.931332.99333.0009,6490.00%
2023/03/220318.250318.25330.5009,4360.00%
2023/03/200311.000311.10305.0009,1900.00%
2023/03/170300.5000.00306.5009,2060.00%
2023/03/163308.003304.50307.0009,0550.00%
2023/03/150307.100307.25302.0008,9930.00%
2023/03/140.1309.831.1302.86299.00-18,930-0.01%
2023/03/130.1313.0000.00321.500.18,7490.00%
2023/03/082345.7400.00341.0028,4740.02%
2023/03/072355.002351.51347.5008,2640.00%
2023/03/060349.830349.83348.0008,1700.00%
2023/03/030329.330329.33338.0008,0650.00%
2023/03/021320.001319.00318.0007,8750.00%
2023/03/010307.0000.00307.5007,7580.00%
2023/02/244343.264346.76339.0007,5890.00%
2023/02/231330.501348.46356.0007,2520.00%
2023/02/214316.754317.50318.0007,1130.00%
2023/02/201312.501311.00312.5007,0950.00%
2023/02/150313.500311.00310.0006,9540.00%
2023/02/131292.001289.50289.5006,7220.00%
2023/02/104295.384288.50286.0006,7100.00%
2023/02/090305.000305.00291.5006,5400.00%
2023/02/080295.000295.00299.5006,4200.00%
2023/02/071287.511289.50293.5006,2410.00%
2023/02/011281.001283.50271.0005,6880.00%
2023/01/311290.001280.00288.0005,4390.00%
2023/01/300286.500286.50283.0005,2670.00%
2023/01/171282.991271.01276.0005,1070.00%
2023/01/162261.013265.84275.00-14,814-0.02%
2023/01/134262.752264.50254.5024,4760.04%
2023/01/122258.003259.66272.00-14,215-0.02%
2023/01/110247.500247.50251.0003,9270.00%
2023/01/101241.991244.48246.0003,6690.00%
2023/01/090227.000227.00234.0003,3330.00%
2023/01/063211.993209.33213.0003,1400.00%
2023/01/050205.000206.07208.0003,0370.00%
2023/01/041199.081209.48209.5002,9610.00%
2023/01/031182.012188.50195.50-12,701-0.04%
2022/12/301178.5000.00178.0012,6520.04%
2022/12/294183.624182.87187.0002,5900.00%
2022/12/282183.482180.50180.0002,6070.00%
2022/12/270177.582177.50178.50-22,593-0.08%
2022/12/262171.500171.00169.0022,5430.08%
2022/12/232173.002173.00172.0002,5340.00%
2022/12/223180.843180.17180.0002,5030.00%
2022/12/2100.003183.00185.00-32,407-0.12%
2022/12/202176.252181.25168.5002,3570.00%
2022/12/150178.0000.00179.0002,3070.00%
2022/12/131179.0000.00173.0012,3170.04%
2022/12/122183.010186.50177.5022,3090.09%
2022/12/091180.951177.49185.0002,2530.00%
2022/12/080170.000170.00171.0002,1750.00%
2022/12/060166.0000.00164.5002,1740.00%
2022/12/020175.000175.00171.0002,2010.00%
2022/11/290172.140173.00167.5002,2220.00%
2022/11/280169.500169.50173.5002,1990.00%
2022/11/250166.001164.51165.00-12,127-0.05%
2022/11/230162.000162.00163.0002,0400.00%
2022/11/222159.262156.52159.5002,0250.00%
2022/11/210157.500157.50158.5001,9670.00%
2022/11/180155.500155.50157.5001,9490.00%
2022/11/170147.170148.00154.0001,9210.00%
2022/11/162143.255143.20145.00-31,844-0.16%
2022/11/111126.5000.00126.0011,7040.06%
2022/11/091127.0000.00126.0011,6420.06%
2022/11/0800.001126.50124.50-11,629-0.06%
2022/11/0700.001122.50122.00-11,566-0.06%
2022/11/0300.001123.50123.00-11,518-0.07%
2022/11/022117.7500.00120.0021,4690.14%
2022/10/273111.5000.00111.5031,3880.22%
2022/10/141123.501124.50123.0001,2440.00%
2022/09/2600.0013127.19128.00-13862-1.51%
2022/09/231131.5000.00131.0018500.12%
2022/09/2200.001131.50133.50-1843-0.12%
2022/09/165142.0000.00138.0057590.66%
2022/09/131138.501140.50140.0006830.00%
2022/09/0812138.334135.25141.5086091.31%
2022/09/060141.750143.00139.5005450.00%
2022/09/050137.501134.01136.00-1505-0.20%
2022/09/021131.0000.00131.0014640.22%
2022/08/260128.500128.50128.0004650.00%
2022/08/240127.500127.50122.5004220.00%
2022/08/190123.500123.50125.0003670.00%
2022/08/180119.500119.00119.5003360.00%
2022/08/0500.001105.50106.00-1265-0.38%
2022/08/041104.0000.00103.5012660.38%
2022/06/144116.384113.00114.5002140.00%
2022/06/131115.501116.50117.0002100.00%
2022/05/19199.901100.00101.0002070.00%
2022/05/1800.001101.00101.50-1210-0.48%
2022/05/16199.7000.0099.6012150.46%
2022/04/1100.00399.2099.50-3263-1.14%
2022/04/08398.5000.0098.5032611.15%
2022/03/24594.00595.0695.8002410.00%
2022/03/17792.19793.2094.0002410.00%
2022/03/1600.00190.9092.50-1239-0.42%
2022/03/15488.85389.5089.5012360.42%
2022/03/11689.70689.8390.3002330.00%
2022/03/103993.133994.2493.7002240.00%
2022/03/0800.003102.50102.00-3186-1.61%
2022/03/033108.1700.00108.0031801.66%
2022/02/080116.001116.00116.00-1143-0.70%
2022/02/072111.751111.50112.5011330.75%
2022/01/170107.000107.00112.0001070.00%
2021/12/130104.500104.50105.500810.00%
2021/12/070101.5035101.56102.50-3576-45.84%
2021/11/17598.8000.0099.505895.61%
2021/11/121198.721199.4699.500870.00%
2021/11/11698.8700.0099.206866.96%
2021/11/09998.9400.0099.309909.94%
2021/11/08699.0200.0098.606916.56%
2021/11/03298.802100.0099.300950.00%
2021/11/011099.621100.5099.7091028.82%
2021/10/2100.0013101.96102.00-13103-12.62%
2021/10/1500.00299.4098.60-2107-1.87%
2021/10/1400.00998.9398.20-9109-8.20%
2021/10/08099.0000.0099.0001150.00%
2021/10/05296.7000.0097.4021211.64%
2021/10/01797.51299.9098.8051224.08%
2021/09/30799.0600.0099.0071235.67%
2021/09/24899.7600.00101.0081296.18%
2021/09/222100.0000.00104.0021311.52%
2021/08/3100.000101.50103.000130-0.01%
2021/08/130101.500101.50100.0001530.00%
2021/08/06096.2000.0095.5001650.01%
2021/06/170108.0000.00107.5002460.00%
2021/05/2400.001106.00106.00-1290-0.34%
2021/05/211109.0000.00107.0012900.34%
2021/04/1500.001137.50137.00-1217-0.46%
2021/04/121135.5000.00134.5012110.47%
2021/04/0900.001136.00135.00-1215-0.46%
2021/04/071136.5000.00136.5012030.49%
2021/02/2400.0010127.50129.00-10323-3.09%
2021/01/251122.0000.00122.0013740.27%
2021/01/203122.3300.00121.5033890.77%
2021/01/191123.0000.00123.0013890.26%
2021/01/075127.5000.00127.5054241.18%
2021/01/0400.0010126.35126.50-10472-2.12%
2020/12/2910120.1500.00119.00105002.00%
2020/12/0400.001130.00129.00-1922-0.11%
2020/12/021148.5000.00140.5018960.11%
2020/11/3000.008129.13127.00-8803-1.00%
2020/11/247126.0700.00125.0077930.88%
2020/11/201128.5000.00128.0017890.13%
2020/11/1900.006132.00131.00-6784-0.76%
2020/11/166129.2500.00127.5067720.78%
2020/11/1300.006130.50130.50-6767-0.78%
2020/11/126128.5000.00128.0067650.78%
2020/10/0800.005147.50147.50-5658-0.76%
2020/10/075144.5000.00144.0056430.78%
2020/02/0500.001124.00123.50-1258-0.39%
2020/01/071130.0000.00128.5012220.45%
2019/12/2400.001121.00120.00-1189-0.53%
2019/12/091119.0000.00119.0011790.56%
2019/07/0100.001158.00157.50-1249-0.40%
2019/06/201160.0000.00160.5012480.40%
2019/06/1300.001163.50164.50-1244-0.41%
2019/06/111160.5000.00161.0012420.41%
2019/06/0600.001161.50161.00-1230-0.43%
2019/05/071142.5000.00141.0012320.43%
2019/02/1500.004134.25139.00-4252-1.58%
2019/02/1400.0016130.84131.00-16225-7.08%
2019/02/1310127.552130.00127.0082243.56%
2019/02/123129.0000.00129.0032231.35%
2019/02/119129.837130.79129.0022230.90%
2019/01/3000.003130.00129.00-3222-1.35%
2019/01/2800.0020132.33131.50-20224-8.92%
2019/01/2500.0016133.97131.00-16223-7.16%
2019/01/2400.004129.00127.50-4217-1.84%
2019/01/2300.0012127.38127.00-12216-5.54%
2019/01/222123.5000.00123.5022140.93%
2019/01/2116123.0000.00123.00162147.47%
2019/01/188127.508129.00127.5002080.00%
2019/01/1700.001129.00128.00-1208-0.48%
2019/01/165126.3000.00127.0052062.42%
2019/01/1530126.5200.00125.503020414.68%
2019/01/1410127.7500.00127.00102024.94%
2019/01/0900.0022130.18129.00-22197-11.16%
2019/01/0822126.9500.00127.502219311.35%
2018/12/2500.0010135.00139.00-10160-6.23%
2018/12/2400.0020141.70138.00-20150-13.25%
2018/12/2200.0020139.00139.00-20133-14.94%
2018/12/2000.0015135.00133.50-15106-14.12%
2018/12/0300.001124.00124.00-167-1.48%
2018/11/291122.5000.00123.001681.46%
2018/10/2300.0010121.10121.50-1087-11.45%
2018/10/2200.005120.30121.50-588-5.66%
2018/10/1900.005120.50121.00-587-5.70%
2018/10/126117.3300.00119.006866.92%
2018/10/1114117.9300.00117.50148616.15%
2018/09/2710126.2000.00125.50109510.42%
2018/09/255126.2000.00126.505985.06%
2018/09/212127.0000.00127.0021011.97%
2018/09/208126.8800.00127.0081017.88%
2018/09/1910127.9000.00127.00101019.81%
2018/09/1813126.5800.00127.001310212.66%
2018/09/172127.5000.00126.5021031.94%
2018/09/1415127.7700.00128.501510314.52%
2018/08/3100.002129.25129.50-2108-1.85%
2018/08/302127.5000.00128.0021101.81%
2018/08/2800.003129.50128.50-3109-2.75%
2018/08/273126.5000.00128.0031082.76%
2018/08/1600.009128.50128.50-9113-7.96%
2018/08/137127.4300.00126.0071156.07%
2018/08/0900.003133.50128.50-3113-2.64%
2018/08/0700.0010136.50132.00-10111-8.96%
2018/08/032126.5000.00125.5021001.99%
2018/08/024128.2500.00126.5041003.97%
2018/07/276124.6700.00124.506986.12%
2018/07/261123.0000.00123.001961.03%
2018/07/242121.5000.00121.502962.07%
材料營收/3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網-2024/04/03
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY 相關文章