雙鍵 (4764)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.00
漲跌
▼0.50
漲幅
-1.45%
成交量
102張
產業
上市化學類股▲0.72%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	5	33.60	0	0.00	34.10	5	31	15.92%
2024/03/27	3	37.15	0	0.00	37.10	3	25	11.60%
2024/01/05	0	0.00	0	41.00	40.75	0	15	-0.01%
2023/12/21	5	40.20	0	0.00	41.00	5	13	35.89%
2021/11/25	0	0.00	2	59.75	60.20	-2	16	-12.13%
2021/11/10	0	0.00	7	60.39	60.30	-7	15	-45.65%
2021/11/09	0	0.00	6	59.87	60.20	-6	15	-39.22%
2021/11/08	0	0.00	7	59.74	60.50	-7	15	-45.75%
2021/11/05	0	0.00	1	60.80	60.50	-1	15	-6.54%
2021/11/04	0	0.00	9	60.46	60.30	-9	15	-58.82%
2021/11/03	0	0.00	3	60.47	60.30	-3	15	-19.69%
2021/11/02	0	0.00	2	61.80	61.40	-2	14	-13.70%
2021/11/01	0	0.00	20	61.13	61.30	-20	13	-147.79%
2021/10/29	0	0.00	6	58.07	59.50	-6	11	-50.42%
2021/10/28	0	0.00	11	57.34	57.80	-11	11	-96.64%
2021/10/27	0	0.00	13	56.08	56.30	-13	11	-117.12%
2021/10/26	0	0.00	13	55.94	56.10	-13	10	-120.56%
2021/10/25	0	0.00	9	55.39	55.70	-9	10	-84.91%
2021/10/22	0	0.00	7	55.21	55.20	-7	10	-68.41%
2021/10/21	0	0.00	15	54.66	54.60	-15	10	-143.77%
2021/10/20	0	0.00	7	53.94	54.30	-7	10	-69.08%
2021/10/19	0	0.00	7	54.30	54.30	-7	10	-69.08%
2021/10/18	0	0.00	6	53.70	53.70	-6	9	-60.30%
2021/10/15	0	0.00	7	53.17	53.50	-7	10	-69.20%
2021/10/13	0	0.00	1	54.00	53.20	-1	9	-10.12%
2021/10/12	0	0.00	1	55.10	52.50	-1	9	-10.08%
2021/10/08	0	0.00	5	54.74	55.00	-5	10	-48.70%
2021/10/07	0	0.00	6	54.90	54.90	-6	10	-56.79%
2021/10/06	0	0.00	2	54.80	55.00	-2	10	-18.93%
2021/10/05	0	0.00	15	55.03	55.30	-15	10	-140.19%
2021/10/04	0	0.00	8	56.14	56.10	-8	10	-78.31%
2021/10/01	0	0.00	3	55.47	55.90	-3	10	-28.94%
2021/09/29	0	0.00	2	57.60	56.00	-2	10	-18.38%
2021/09/27	0	0.00	6	57.72	57.50	-6	10	-55.47%
2021/09/24	0	0.00	4	57.60	57.90	-4	10	-37.33%
2021/09/23	0	0.00	1	57.60	58.10	-1	10	-9.33%
2021/09/17	0	0.00	1	59.10	58.10	-1	10	-9.32%
2021/06/15	0	0.00	2	60.90	62.50	-2	18	-10.72%
2021/06/03	0	0.00	1	55.60	56.00	-1	22	-4.53%
2021/05/31	0	0.00	4	56.50	57.40	-4	22	-17.51%
2021/05/28	0	0.00	4	57.50	57.80	-4	22	-17.54%
2021/05/27	0	0.00	2	56.40	58.00	-2	22	-8.78%
2021/05/25	0	0.00	2	58.15	58.90	-2	22	-8.70%
2021/05/24	0	0.00	3	57.00	57.00	-3	23	-12.74%
2021/05/17	0	0.00	2	57.90	52.60	-2	24	-8.15%
2021/05/14	0	0.00	5	58.32	58.20	-5	24	-20.62%
2021/05/13	0	0.00	10	57.39	57.80	-10	23	-41.75%
2021/05/10	0	0.00	1	61.70	61.70	-1	23	-4.19%
2021/05/07	0	0.00	1	61.70	61.70	-1	24	-4.15%
2021/05/06	0	0.00	5	61.26	62.00	-5	24	-20.70%
2021/05/03	0	0.00	1	62.90	62.50	-1	24	-4.16%
2021/04/29	0	0.00	1	63.00	63.00	-1	24	-4.11%
2021/04/28	0	0.00	7	62.91	63.20	-7	24	-28.87%
2021/04/27	0	0.00	1	62.90	62.90	-1	24	-4.08%
2021/04/26	0	0.00	3	62.60	63.20	-3	24	-12.22%
2021/04/13	0	0.00	4	64.70	64.20	-4	24	-16.60%
2021/04/12	0	0.00	2	64.50	64.60	-2	24	-8.30%
2021/04/09	0	0.00	2	64.30	64.20	-2	23	-8.39%
2021/04/08	0	0.00	4	64.48	64.30	-4	23	-16.89%
2021/04/07	0	0.00	6	64.30	64.30	-6	23	-25.42%
2021/03/31	0	0.00	2	63.50	63.50	-2	23	-8.37%
2021/03/17	2	63.20	0	0.00	63.90	2	22	8.90%
2021/02/26	0	0.00	6	65.33	65.40	-6	16	-35.57%
2021/02/25	0	0.00	5	65.40	65.50	-5	16	-30.06%
2021/02/24	0	0.00	1	65.30	64.90	-1	16	-6.05%
2021/02/22	0	0.00	2	65.40	65.10	-2	15	-12.74%
2021/02/04	0	0.00	1	64.20	63.90	-1	15	-6.44%
2021/02/03	0	0.00	3	64.50	64.40	-3	15	-19.42%
2021/02/02	0	0.00	4	64.75	64.80	-4	15	-26.23%
2021/01/29	0	0.00	2	65.00	65.00	-2	14	-13.45%
2021/01/15	0	0.00	30	65.00	65.50	-30	13	-218.98%
2020/08/17	0	0.00	0.1	64.50	64.50	-0.1	41	-0.24%
2020/07/10	0	0.00	3	70.50	70.50	-3	48	-6.18%
2020/06/24	0	0.00	3	69.90	70.00	-3	46	-6.42%
2020/06/17	3	69.00	0	0.00	69.00	3	49	6.04%
2020/06/10	0	0.00	9	71.36	71.30	-9	55	-16.08%
2020/06/09	0	0.00	3	71.20	71.30	-3	57	-5.24%
2020/06/02	0	0.00	1	69.20	69.10	-1	55	-1.79%
2020/01/30	2	69.85	0	0.00	69.90	2	28	7.06%
2020/01/16	9	68.90	0	0.00	70.00	9	27	32.71%
2020/01/13	4	69.00	0	0.00	69.00	4	27	14.76%
2020/01/10	2	69.00	0	0.00	69.00	2	26	7.48%
2019/12/31	8	68.00	0	0.00	68.30	8	26	29.83%
2019/12/30	3	68.00	0	0.00	68.20	3	26	11.25%
2019/12/27	5	67.90	0	0.00	67.90	5	26	18.61%
2019/12/26	5	67.90	0	0.00	67.90	5	27	18.48%
2019/12/25	2	67.60	0	0.00	67.90	2	27	7.28%
2019/12/24	2	67.60	0	0.00	67.90	2	27	7.18%
2019/12/13	5.5	66.44	0	0.00	67.00	5.5	30	17.98%
2019/12/12	2.2	66.60	0	0.00	67.10	2.2	31	7.04%
2019/12/11	0.7	67.20	0	0.00	67.20	0.7	31	2.23%
2019/12/10	3	66.60	0	0.00	67.00	3	31	9.53%
2019/10/02	2	70.10	0	0.00	69.90	2	70	2.82%
2019/10/01	5	70.20	0	0.00	70.20	5	70	7.11%
2019/09/27	5	70.20	0	0.00	70.20	5	70	7.09%
2019/09/25	7	70.40	0	0.00	70.50	7	69	10.02%
2019/09/24	13	70.58	0	0.00	70.60	13	69	18.70%
2019/09/23	12	70.63	0	0.00	70.70	12	69	17.33%
2019/09/20	4	70.70	0	0.00	71.00	4	69	5.72%
2019/09/10	17	68.90	0	0.00	69.10	17	70	24.22%
2019/09/09	7	68.83	0	0.00	69.00	7	70	9.94%
2019/09/06	0	0.00	23	68.89	68.80	-23	69	-32.94%
2019/09/05	0	0.00	7	68.69	68.80	-7	70	-9.99%
2019/08/23	0	0.00	25	69.54	69.60	-25	77	-32.12%
2019/08/14	0	0.00	3	69.20	69.00	-3	79	-3.78%
2019/08/12	0	0.00	5	70.80	70.30	-5	78	-6.41%
2019/08/08	0	0.00	2	71.50	71.30	-2	76	-2.62%
2019/05/16	0	0.00	5	77.00	77.70	-5	180	-2.77%
2019/05/15	5	77.72	0	0.00	77.80	5	181	2.75%
2019/04/01	3	80.00	0	0.00	80.00	3	208	1.44%
2019/03/26	2	77.60	0	0.00	78.10	2	192	1.04%
2019/03/25	0	0.00	1	78.70	79.00	-1	190	-0.53%
2019/03/21	2	80.00	0	0.00	80.60	2	184	1.08%
2019/03/20	3	81.10	0	0.00	80.20	3	185	1.62%
2019/03/19	3	81.30	0	0.00	81.30	3	180	1.66%
2019/03/18	5	81.36	0	0.00	82.40	5	179	2.78%
2019/03/15	2	82.00	0	0.00	82.30	2	178	1.12%
2019/03/14	5	82.10	0	0.00	82.00	5	177	2.81%
2019/03/13	3	81.10	0	0.00	84.00	3	173	1.73%
2019/03/12	3	81.20	0	0.00	81.00	3	167	1.79%
2019/03/11	4	81.15	0	0.00	81.20	4	167	2.39%
2019/03/08	12	82.76	0	0.00	82.70	12	165	7.23%
2019/03/06	5	83.10	0	0.00	83.70	5	169	2.95%
2019/02/27	1	85.00	0	0.00	84.30	1	167	0.60%
2019/02/21	1	82.00	0	0.00	81.80	1	172	0.58%
2019/02/18	26	82.12	0	0.00	82.00	26	172	15.03%
2019/02/15	6	84.10	0	0.00	84.10	6	170	3.53%
2019/02/14	3	84.20	0	0.00	84.00	3	171	1.75%
2019/02/13	2	83.30	0	0.00	84.00	2	176	1.13%
2019/02/12	4	82.30	0	0.00	84.40	4	174	2.29%
2019/02/11	9	82.02	0	0.00	82.50	9	173	5.19%
2019/01/24	5	82.60	0	0.00	82.30	5	179	2.78%
2019/01/21	0	0.00	20	85.87	85.00	-20	187	-10.69%
2019/01/18	0	0.00	3	85.50	85.70	-3	194	-1.54%
2019/01/17	0	0.00	3	87.30	85.50	-3	196	-1.53%
2019/01/16	0	0.00	3	84.60	88.00	-3	192	-1.56%
2019/01/09	0	0.00	6	80.50	79.90	-6	180	-3.32%
2019/01/08	1	79.00	0	0.00	79.00	1	183	0.55%
2018/11/05	2	73.00	0	0.00	73.80	2	733	0.27%
2018/11/01	11	73.49	0	0.00	72.60	11	734	1.50%
2018/10/31	5	72.10	0	0.00	72.20	5	739	0.68%
2018/10/30	10	71.02	0	0.00	71.20	10	741	1.35%
2018/10/29	1	72.00	0	0.00	71.90	1	742	0.13%
2018/10/23	31	79.32	0	0.00	78.10	31	780	3.97%
2018/10/22	18	79.26	0	0.00	80.80	18	813	2.21%
2018/10/19	44	79.19	0	0.00	79.90	44	814	5.40%
2018/10/18	36	80.35	0	0.00	80.90	36	811	4.44%
2018/10/16	6	80.08	0	0.00	80.00	6	807	0.74%
2018/10/15	15	79.95	1	79.60	80.00	14	805	1.74%
2018/10/11	5	76.70	0	0.00	76.80	5	788	0.63%
2018/10/05	0	0.00	1	91.50	88.80	-1	743	-0.13%
2018/10/04	1	90.70	1	90.10	92.90	0	717	0.00%
2018/10/03	1	90.90	1	92.20	90.00	0	700	0.00%
2018/10/01	0	0.00	54	87.29	91.80	-54	581	-9.29%
2018/09/28	0	0.00	74	85.50	85.20	-74	529	-13.97%
2018/09/27	1	79.80	0	0.00	79.20	1	490	0.20%
2018/08/24	5	78.50	0	0.00	80.00	5	374	1.34%
2018/08/23	10	81.60	0	0.00	79.50	10	369	2.71%
2018/08/15	1	83.50	0	0.00	84.50	1	323	0.31%
2018/08/13	6	80.27	0	0.00	78.60	6	299	2.01%
2018/08/10	20	80.61	0	0.00	79.90	20	286	6.98%
2018/08/09	19	79.02	0	0.00	79.70	19	291	6.53%
2018/08/08	27	78.81	0	0.00	78.80	27	291	9.27%
2018/08/07	40	78.21	0	0.00	78.50	40	292	13.67%
2018/08/01	3	79.83	3	81.80	82.00	0	274	0.00%
2018/07/31	0	0.00	5	80.30	79.30	-5	254	-1.96%
2018/07/30	1	77.50	1	77.90	77.70	0	233	0.00%
2018/07/19	3	70.53	0	0.00	70.80	3	175	1.71%
2018/07/17	2	70.20	0	0.00	70.30	2	177	1.13%
2018/05/21	0	0.00	10	68.20	68.50	-10	144	-6.92%
2018/05/17	0	0.00	5	71.20	71.00	-5	144	-3.45%
2018/05/15	0	0.00	49	68.06	68.60	-49	134	-36.42%
2018/05/14	0	0.00	52	68.62	68.60	-52	138	-37.64%
2018/05/11	0	0.00	16	63.81	63.60	-16	126	-12.63%
2018/05/09	5	60.70	0	0.00	60.70	5	130	3.84%
2018/05/08	18	60.65	0	0.00	60.70	18	132	13.56%
2018/04/10	10	64.70	0	0.00	64.10	10	376	2.66%
2018/03/28	12	66.00	0	0.00	66.00	12	388	3.09%
2018/03/21	0	0.00	15	68.45	68.40	-15	385	-3.89%
2018/02/12	2	64.30	0	0.00	64.20	2	359	0.56%
2018/02/05	0	0.00	2	67.00	67.20	-2	335	-0.60%
2018/01/31	0	0.00	1	69.00	68.10	-1	327	-0.31%
2018/01/30	10	69.50	0	0.00	68.50	10	324	3.08%
2018/01/25	7	70.40	10	70.60	70.40	-3	314	-0.96%
2018/01/24	0	0.00	1	71.00	70.60	-1	311	-0.32%
2018/01/22	11	73.15	17	72.94	72.60	-6	303	-1.98%
2018/01/19	1	72.90	29	72.36	71.80	-28	295	-9.48%
2018/01/15	10	69.60	0	0.00	68.20	10	247	4.04%
2018/01/09	0	0.00	3	79.00	76.00	-3	203	-1.47%
2018/01/08	0	0.00	41	78.82	78.30	-41	186	-21.97%
2018/01/05	0	0.00	59.2	78.52	78.40	-59.2	153	-38.65%
2018/01/04	0	0.00	1	69.00	67.00	-1	104	-0.96%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析