台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
可現股當沖
  • 股價
    233.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    3,252
  • 產業
    上櫃 化工類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195.5233.192.1237.42234.003.41,7590.19%
2025/02/182.4227.6515226.50232.50-12.61,649-0.76%
2025/02/1712.3210.9600.00211.5012.31,5720.78%
2025/02/141211.4900.00208.5011,5490.07%
2025/02/130208.0000.00213.0001,5170.00%
2025/02/120.1242.0000.00222.500.11,4540.01%
2025/02/051248.5000.00251.0011,3670.07%
2025/02/0400.000248.00244.5001,3660.00%
2025/01/221258.0000.00264.0011,3430.07%
2025/01/211260.0400.00260.0011,3280.08%
2025/01/200270.000266.00270.0001,3090.00%
2025/01/171244.001.1242.14245.50-0.11,285-0.01%
2025/01/168239.198245.50245.5001,2600.00%
2025/01/152230.502.1239.05234.00-0.11,0960.00%
2025/01/140.1221.000.1220.83221.00-0.1936-0.01%
2025/01/134.1201.460205.00201.004.18480.48%
2025/01/100198.7200.00205.0007560.01%
2025/01/0900.001.2190.50193.50-1.2696-0.17%
2025/01/080.2190.5000.00190.000.26570.03%
2025/01/0700.003184.83185.50-3624-0.48%
2025/01/0600.002.5184.90181.00-2.5614-0.41%
2025/01/020.1177.002176.50175.00-1.9630-0.30%
2024/12/301171.0000.00171.0016530.15%
2024/12/260.1175.5000.00173.500.17000.01%
2024/12/241.1174.0500.00172.001.17980.13%
2024/12/230.1175.5000.00175.000.18610.01%
2024/11/2500.001163.50165.00-11,167-0.09%
2024/11/210160.0000.00161.0001,1670.00%
2024/11/200163.5000.00162.0001,1670.00%
2024/11/180163.5000.00161.0001,1740.00%
2024/11/140.1169.5000.00168.500.11,1730.00%
2024/11/130172.0000.00171.0001,1670.00%
2024/11/110.1176.0000.00175.500.11,1600.00%
2024/11/0400.001168.00169.00-11,113-0.09%
2024/10/291169.5000.00169.0011,1050.09%
2024/10/250176.0000.00174.5001,0930.00%
2024/10/240176.5000.00176.0001,0870.00%
2024/10/2200.002172.00172.50-21,037-0.19%
2024/10/183173.501173.00172.5021,0330.19%
2024/10/081167.0000.00180.0019630.10%
2024/10/011181.501180.50180.0008970.00%
2024/09/270191.503191.33194.00-3846-0.35%
2024/09/262.2196.882194.25191.000.28040.02%
2024/09/2511.1190.711191.00194.0010.17431.35%
2024/09/242186.756178.50183.50-4675-0.59%
2024/09/237195.9300.00192.0075991.17%
2024/09/202193.253190.33197.00-1525-0.19%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
台特化 相關文章
台特化 相關影音