大略-KY (4804)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	3	5.55	5.55	-3	178	-1.68%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/03/22	0	0.00	4	4.53	4.68	-4	88	-4.53%
2024/01/30	2	4.98	0	0.00	4.99	2	68	2.90%
2024/01/11	1	4.30	0	0.00	4.40	1	61	1.63%
2023/06/20	0	0.00	10	5.10	5.16	-10	224	-4.46%
2023/05/31	0	0.00	2	5.50	5.75	-2	257	-0.78%
2023/05/26	10	5.80	0	0.00	6.00	10	267	3.74%
2023/05/05	2	6.19	0	0.00	6.19	2	337	0.59%
2023/04/25	1	6.20	0	0.00	6.23	1	353	0.28%
2023/04/14	2	6.25	0	0.00	6.25	2	366	0.55%
2023/04/13	0	0.00	10	5.87	6.73	-10	361	-2.77%
2023/04/10	0	8.04	0	0.00	8.04	0	326	0.00%
2023/04/07	15	9.01	0	0.00	8.93	15	330	4.53%
2023/04/06	0	11.08	0	0.00	9.92	0	322	0.01%
2023/03/10	0	0.00	10	10.62	10.95	-10	492	-2.03%
2023/03/07	0	12.40	11	11.45	11.25	-11	544	-2.02%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/02/23	0.2	11.85	0	0.00	11.75	0.2	533	0.04%
2023/02/17	0	0.00	3	11.45	11.50	-3	500	-0.60%
2023/02/15	0	0.00	15	11.60	11.60	-15	474	-3.16%
2023/02/02	0	0.00	15	11.21	11.10	-15	446	-3.36%
2023/01/13	14	10.60	0	0.00	10.60	14	432	3.23%
2023/01/11	3	11.15	0	0.00	10.85	3	429	0.70%
2022/12/27	0	0.00	5	11.85	11.60	-5	467	-1.07%
2022/12/16	20	11.50	0	0.00	12.00	20	476	4.19%
2022/12/15	0	0.00	20	12.29	12.05	-20	466	-4.28%
2022/12/14	0	0.00	2	11.90	11.90	-2	454	-0.44%
2022/12/13	30	11.85	0	0.00	12.30	30	444	6.74%
2022/12/12	0	0.00	21	12.30	12.30	-21	415	-5.05%
2022/12/07	3	11.82	15	11.65	11.65	-12	372	-3.22%
2022/12/02	0	0.00	1	10.55	10.30	-1	323	-0.31%
2022/12/01	17	10.83	0	0.00	10.70	17	316	5.37%
2022/11/30	0	0.00	1	10.10	10.15	-1	290	-0.34%
2022/11/29	1	9.19	1	8.49	9.24	0	281	0.00%
2022/11/28	1	8.40	1	8.49	8.40	0	284	0.00%
2022/11/25	1	8.41	1	8.59	8.40	0	291	0.00%
2022/11/24	1	8.63	1	8.60	8.54	0	304	0.00%
2022/11/23	1	8.61	1	8.79	8.61	0	308	0.00%
2022/11/21	1	8.82	0	0.00	8.82	1	356	0.28%
2022/11/07	1	9.16	0	0.00	9.20	1	556	0.18%
2022/09/12	0	0.00	11	10.82	10.85	-11	1,314	-0.84%
2022/09/08	12	10.90	0	0.00	10.75	12	1,349	0.89%
2022/08/30	4	11.65	4	11.45	11.45	0	1,775	0.00%
2022/08/26	1	11.50	1	11.80	11.85	0	2,188	0.00%
2022/08/24	13	11.55	14	11.52	11.45	-1	2,216	-0.05%
2022/08/23	1	11.75	3	11.70	11.70	-2	2,185	-0.09%
2022/08/22	3	10.80	2	11.40	10.80	1	2,161	0.05%
2022/08/19	2	10.63	3	11.30	11.40	-1	2,160	-0.05%
2022/08/08	0	0.00	8	10.20	10.15	-8	2,228	-0.36%
2022/08/04	1	10.00	13	10.25	10.00	-12	2,323	-0.52%
2022/08/03	16	10.56	0	0.00	10.25	16	2,378	0.67%
2022/07/29	0	0.00	4	11.18	11.25	-4	2,662	-0.15%
2022/07/28	17	11.05	15	11.15	10.90	2	2,799	0.07%
2022/07/27	5	10.95	6	11.11	11.15	-1	2,902	-0.03%
2022/07/26	4	11.23	2	11.35	11.05	2	3,000	0.07%
2022/07/22	8	11.95	0	0.00	11.65	8	3,149	0.25%
2022/07/21	3	11.65	6	11.96	12.10	-3	3,239	-0.09%
2022/07/20	3	11.88	0	0.00	11.80	3	3,349	0.09%
2022/07/19	1	11.80	0	0.00	11.80	1	3,449	0.03%
2022/07/13	0	0.00	7	11.20	11.05	-7	3,840	-0.18%
2022/07/12	1	10.55	0	0.00	10.70	1	3,955	0.03%
2022/07/08	19	10.67	13	10.75	10.80	6	4,101	0.15%
2022/07/07	0	0.00	12	11.60	11.60	-12	4,215	-0.28%
2022/07/06	12	11.65	2	12.08	11.35	10	4,263	0.23%
2022/07/05	9	12.54	7	12.69	12.40	2	4,346	0.05%
2022/06/30	11	12.65	11	12.55	12.20	0	4,545	0.00%
2022/06/28	1	12.90	1	12.90	12.85	0	4,605	0.00%
2022/06/24	0	0.00	2	13.30	12.95	-2	4,672	-0.04%
2022/06/23	2	13.05	0	0.00	12.85	2	4,712	0.04%
2022/06/21	0	0.00	1	13.50	13.55	-1	4,784	-0.02%
2022/06/20	2	13.20	1	12.90	12.75	1	4,794	0.02%
2022/06/17	5	13.76	15	13.73	14.10	-10	4,799	-0.21%
2022/06/16	10	14.35	0	0.00	13.65	10	4,797	0.21%
2022/06/15	0	0.00	3	14.80	14.45	-3	4,893	-0.06%
2022/06/10	20	16.90	1	16.75	16.75	19	5,190	0.37%
2022/06/09	4	18.03	2	17.35	17.35	2	5,265	0.04%
2022/06/08	6	17.24	22.2	17.57	17.60	-16.2	5,196	-0.31%
2022/06/07	16	17.01	0	0.00	17.15	16	5,129	0.31%
2022/06/06	0	0.00	10	17.25	17.25	-10	4,873	-0.21%
2022/06/02	2	14.90	13	15.47	15.70	-11	4,762	-0.23%
2022/05/31	1.2	14.85	1	14.80	14.80	0.2	4,835	0.00%
2022/05/30	4	15.50	6	15.13	15.25	-2	4,854	-0.04%
2022/05/27	0	0.00	1	15.40	14.80	-1	4,826	-0.02%
2022/05/26	11	15.17	0	0.00	14.95	11	4,787	0.23%
2022/05/23	0	0.00	10	15.00	15.75	-10	4,836	-0.21%
2022/05/20	10	14.35	3	14.20	14.35	7	4,876	0.14%
2022/05/19	10	13.80	10	14.05	14.05	0	4,920	0.00%
2022/05/18	0	0.00	1	15.00	14.95	-1	4,920	-0.02%
2022/05/17	1	15.00	0	0.00	15.00	1	4,913	0.02%
2022/05/13	0	0.00	2	14.28	14.10	-2	4,903	-0.04%
2022/05/12	6	14.80	51	14.49	13.70	-45	4,882	-0.92%
2022/05/11	19	15.32	5	15.15	14.80	14	4,810	0.29%
2022/05/10	25	15.71	100	15.30	15.40	-75	4,748	-1.58%
2022/05/09	32	16.18	136	16.60	15.90	-104	4,663	-2.23%	大賣/鉅額交易
2022/05/06	42	18.04	23	17.87	17.60	19	4,535	0.42%
2022/05/05	51	19.30	18	19.71	18.85	33	4,456	0.74%
2022/05/04	61	20.63	0	0.00	19.95	61	4,308	1.42%
2022/05/03	14	23.03	3	23.05	22.15	11	4,194	0.26%
2022/04/29	16	22.45	16	22.53	22.50	0	4,083	0.00%
2022/04/28	0	0.00	7	22.30	21.50	-7	3,943	-0.18%
2022/04/27	16	21.82	0	0.00	21.70	16	3,874	0.41%
2022/04/26	2	22.40	27	22.68	23.10	-25	3,771	-0.66%
2022/04/25	76	20.98	23	21.89	21.00	53	3,648	1.45%
2022/04/22	27	22.84	1	23.50	22.75	26	3,522	0.74%
2022/04/21	31	22.13	19	22.02	22.40	12	3,371	0.36%
2022/04/20	4	21.65	23	21.20	20.40	-19	3,203	-0.59%
2022/04/19	1	20.05	5	20.00	20.65	-4	3,066	-0.13%
2022/04/18	13	18.23	42	18.79	18.80	-29	2,988	-0.97%
2022/04/15	12	16.82	54	16.92	17.10	-42	2,860	-1.47%
2022/04/14	36	16.73	20	16.48	16.05	16	2,746	0.58%
2022/04/13	4	16.90	59	17.05	16.20	-55	2,665	-2.06%
2022/04/12	19	15.46	1	15.65	15.65	18	2,490	0.72%
2022/04/11	12	16.59	19	16.48	16.40	-7	2,427	-0.29%
2022/04/08	1	15.80	0	0.00	16.50	1	2,311	0.04%
2022/04/07	10	16.20	3	16.10	15.05	7	2,210	0.32%
2022/04/06	7	14.92	5	14.50	15.25	2	2,107	0.09%
2022/04/01	2	16.00	0	0.00	14.95	2	2,028	0.10%
2022/03/31	2	15.95	0	0.00	15.70	2	1,981	0.10%
2022/03/30	20	15.17	0	0.00	15.10	20	1,929	1.04%
2022/03/28	10	13.90	2	15.00	15.40	8	1,814	0.44%
2022/03/25	10	13.60	3	13.47	14.00	7	1,752	0.40%
2022/03/24	8	13.24	13	13.22	13.15	-5	1,693	-0.30%
2022/03/23	5	12.65	10	12.63	12.45	-5	1,637	-0.31%
2022/03/22	0	0.00	5	12.30	12.35	-5	1,605	-0.31%
2022/03/21	10	12.10	5	12.25	12.15	5	1,562	0.32%
2022/03/18	26	12.96	12	13.46	12.65	14	1,528	0.92%
2022/03/17	11	13.64	20	13.55	13.10	-9	1,397	-0.64%
2022/03/16	25	12.06	38	12.24	12.65	-13	1,254	-1.04%
2022/03/15	35	12.04	28	12.11	11.50	7	1,144	0.61%
2022/03/14	15	11.18	15	11.33	11.45	0	955	0.00%
2022/03/11	27	9.87	11	9.96	10.45	16	822	1.94%
2022/03/10	1	10.20	2	10.15	9.50	-1	773	-0.13%
2022/03/08	14	8.63	0	0.00	8.56	14	705	1.98%
2022/03/07	23	9.84	15	9.93	9.50	8	665	1.20%
2022/03/03	0	0.00	56	8.17	8.56	-56	509	-11.00%
2022/03/02	0	0.00	3	7.94	7.79	-3	476	-0.63%
2022/02/25	0	0.00	6	7.83	7.68	-6	467	-1.28%
2022/02/24	0	0.00	9	7.90	7.73	-9	456	-1.97%
2022/02/23	44	7.94	0	0.00	7.75	44	420	10.46%
2022/02/22	65	8.58	0	0.00	8.26	65	374	17.35%
2021/12/24	0	0.00	1	8.20	8.26	-1	137	-0.73%
2021/11/29	0	0.00	4	8.06	8.04	-4	118	-3.37%
2021/09/28	0	0.00	8	9.12	9.18	-8	121	-6.57%
2021/09/22	2	8.36	0	0.00	8.42	2	122	1.64%
2021/09/16	1	8.48	0	0.00	8.42	1	123	0.81%
2021/09/13	2	8.72	0	0.00	8.61	2	125	1.60%
2021/09/08	3	9.10	0	0.00	8.71	3	131	2.29%
2021/08/30	0	0.00	3	9.40	9.43	-3	115	-2.59%
2021/08/24	0	0.00	10	8.81	8.35	-10	107	-9.33%
2021/08/23	0	0.00	3	9.02	8.92	-3	103	-2.89%
2021/08/17	3	9.12	2	9.11	9.14	1	102	0.98%
2021/07/07	1	10.45	0	0.00	10.80	1	232	0.43%
2021/05/27	0	0.00	8	10.35	10.45	-8	328	-2.43%
2021/04/27	0	0.00	5	12.95	12.95	-5	311	-1.61%
2021/04/20	6	13.98	18	14.20	14.00	-12	258	-4.64%
2021/04/07	0	0.00	1	13.10	13.10	-1	170	-0.59%
2021/03/29	21	14.12	3	14.10	14.05	18	170	10.54%
2021/03/26	10	14.00	0	0.00	13.90	10	168	5.93%
2021/03/25	27	14.03	0	0.00	14.00	27	180	14.94%
2021/03/22	5	14.35	0	0.00	14.25	5	185	2.69%
2021/03/17	4	14.60	3	14.60	14.55	1	213	0.47%
2021/03/10	0	0.00	1	12.70	12.75	-1	228	-0.44%
2021/03/09	4	12.65	0	0.00	12.75	4	241	1.66%
2021/03/05	5	13.15	0	0.00	13.00	5	249	2.00%
2021/03/04	27	13.23	0	0.00	13.25	27	273	9.88%
2021/03/03	10	13.40	0	0.00	13.35	10	286	3.49%
2021/03/02	3	14.97	3	14.92	14.00	0	294	0.00%
2020/12/29	0	0.00	50	14.74	14.85	-50	816	-6.12%
2020/12/25	0	0.00	85	14.69	15.00	-85	902	-9.42%
2020/12/24	0	0.00	1	15.10	15.00	-1	911	-0.11%
2020/12/21	0	0.00	87	14.70	15.10	-87	928	-9.37%
2020/12/18	0	0.00	88	15.54	15.70	-88	919	-9.57%
2020/12/17	0	0.00	7	15.91	15.80	-7	921	-0.76%
2020/12/15	103	16.66	0	0.00	15.90	103	932	11.05%	大買/鉅額交易
2020/12/14	29	16.00	0	0.00	16.00	29	903	3.21%
2020/12/11	46	15.98	0	0.00	16.05	46	918	5.01%
2020/12/10	140	15.94	0	0.00	16.05	140	917	15.26%	大買/鉅額交易
2020/11/30	40	14.81	329	14.59	14.60	-289	852	-33.91%	大賣/鉅額交易
2020/11/26	0	0.00	2	16.35	16.05	-2	811	-0.25%
2020/11/25	0	0.00	3	16.15	16.00	-3	790	-0.38%
2020/11/24	0	0.00	2	15.95	15.95	-2	785	-0.25%
2020/11/23	0	0.00	5	15.85	15.85	-5	783	-0.64%
2020/11/20	0	0.00	6	15.79	15.70	-6	777	-0.77%
2020/11/19	0	0.00	8	15.98	15.90	-8	772	-1.04%
2020/11/18	2	16.30	2	16.10	16.20	0	763	0.00%
2020/11/17	0	0.00	40	16.03	16.15	-40	760	-5.26%
2020/11/16	20	16.18	100	16.10	16.25	-80	755	-10.59%
2020/11/13	0	0.00	2	15.83	16.05	-2	745	-0.27%
2020/11/12	2	15.85	3	15.90	15.75	-1	736	-0.14%
2020/11/11	3	15.90	0	0.00	15.75	3	731	0.41%
2020/11/10	0	0.00	54	15.81	15.60	-54	719	-7.50%
2020/11/09	1	16.10	1	16.15	16.40	0	692	0.00%
2020/11/06	36	15.56	2	15.70	15.70	34	675	5.04%
2020/11/05	25	15.50	20	16.22	15.45	5	659	0.76%
2020/11/04	159	14.86	0	0.00	14.80	159	616	25.79%	大買/鉅額交易
2020/11/03	8	15.33	0	0.00	15.50	8	600	1.33%
2020/11/02	0	0.00	158	15.50	15.40	-158	566	-27.88%	大賣/鉅額交易
2020/10/27	8	13.65	0	0.00	13.55	8	479	1.67%
2020/10/22	0	0.00	1	13.75	13.95	-1	458	-0.22%
2020/10/21	10	14.05	2	14.20	13.95	8	447	1.79%
2020/10/20	17	14.26	0	0.00	14.20	17	441	3.85%
2020/10/19	5	14.35	0	0.00	14.55	5	438	1.14%
2020/10/16	78	14.36	0	0.00	14.30	78	431	18.09%
2020/10/15	48	14.53	2	14.10	14.25	46	405	11.33%
2020/10/14	20	13.40	0	0.00	13.40	20	381	5.24%
2020/10/13	20	12.45	0	0.00	12.55	20	370	5.40%
2020/10/12	240	13.77	0	0.00	13.80	240	324	73.98%	大買/鉅額交易
2020/10/07	1	13.25	1	13.10	13.60	0	297	0.00%
2020/10/06	0	0.00	2	13.05	13.25	-2	245	-0.81%
2020/10/05	2	13.60	0	0.00	13.45	2	230	0.87%
2020/09/30	0	0.00	3	12.73	12.80	-3	177	-1.69%
2020/09/28	3	10.75	0	0.00	10.60	3	127	2.35%
2020/09/25	8	10.58	8	10.73	10.55	0	125	0.00%
2020/09/21	0	0.00	4	11.28	11.10	-4	96	-4.14%
2020/09/15	4	9.73	0	0.00	9.67	4	57	6.96%
2020/09/11	0	0.00	4	9.60	9.22	-4	55	-7.24%
2020/08/17	0	0.00	2	9.21	9.37	-2	77	-2.58%
2020/08/12	1	8.83	0	0.00	8.95	1	77	1.29%
2020/08/11	1	9.05	0	0.00	9.02	1	79	1.25%
2020/08/10	1	9.11	1	9.37	9.10	0	80	0.00%
2020/06/09	0	0.00	2	10.00	10.00	-2	199	-1.00%
2020/06/05	2	10.40	0	0.00	10.30	2	198	1.01%
2020/05/28	1	10.55	0	0.00	10.65	1	201	0.50%
2020/05/27	0	0.00	2	11.15	11.20	-2	197	-1.01%
2020/04/23	0	0.00	2	7.38	7.32	-2	171	-1.16%
2020/04/21	0	0.00	2	7.18	6.75	-2	159	-1.25%
2020/04/20	2	6.07	0	0.00	6.58	2	141	1.41%
2020/02/17	2	9.60	0	0.00	9.56	2	75	2.65%
2020/02/05	0	0.00	2	10.48	10.35	-2	71	-2.80%
2020/02/04	2	10.00	0	0.00	9.95	2	69	2.88%
2019/12/16	0	0.00	1	11.50	11.55	-1	56	-1.77%
2019/09/09	2	14.78	0	0.00	14.50	2	158	1.27%
2019/09/06	1	15.25	0	0.00	15.35	1	158	0.63%
2019/08/08	0	0.00	1	16.00	15.85	-1	181	-0.55%
2019/08/07	1	15.40	0	0.00	15.70	1	184	0.54%
2019/05/06	0	0.00	4	17.25	17.35	-4	153	-2.61%
2018/08/10	1	20.40	0	0.00	20.55	1	103	0.97%
2018/06/14	1	24.00	0	0.00	23.70	1	148	0.67%
2018/06/04	0	0.00	1	26.05	26.00	-1	150	-0.67%
2018/05/31	1	23.65	0	0.00	23.50	1	130	0.77%
2018/03/16	0	0.00	1	30.20	30.15	-1	160	-0.62%
2018/03/08	0	0.00	1	28.85	29.00	-1	157	-0.63%
2018/02/23	2	30.45	0	0.00	29.60	2	172	1.16%