• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00141.6539.90-114,104-0.01%
2024/11/211043.0000.0041.701014,1960.07%
2024/11/20144.0000.0042.85114,2300.01%
2024/11/19242.88243.4543.10014,1450.00%
2024/11/180.241.3000.0041.250.214,0560.00%
2024/11/14144.50445.1044.50-313,914-0.02%
2024/11/13146.45144.5545.70013,8080.00%
2024/11/1200.00245.7545.65-213,681-0.01%
2024/11/11947.17347.2546.80613,5660.04%
2024/11/082052.182451.3852.00-413,425-0.03%
2024/11/07751.04253.6050.50513,0740.04%
2024/11/06651.581751.3650.20-1112,743-0.09%
2024/11/055652.374952.0051.70712,5780.06%
2024/11/044447.754149.4951.20311,7430.03%
2024/11/01343.10344.7246.55011,3210.00%
2024/10/30243.80142.4542.35111,1690.01%
2024/10/29144.8500.0043.65111,1230.01%
2024/10/28346.271145.3644.60-811,062-0.07%
2024/10/24750.50351.0049.45410,8360.04%
2024/10/234251.525151.4051.80-910,749-0.08%
2024/10/22450.40251.9050.00210,6110.02%
2024/10/211351.68552.0051.60810,5560.08%
2024/10/18152.40551.9651.10-410,518-0.04%
2024/10/171354.05354.4353.701010,4420.10%
2024/10/162051.402352.7854.40-39,955-0.03%
2024/10/15452.603351.1349.50-299,593-0.30%
2024/10/145152.405153.1652.5009,1460.00%
2024/10/1159.154.539252.7053.40-32.98,751-0.38%
2024/10/091050.842352.6053.50-137,977-0.16%
2024/10/0866.149.212048.9348.6546.17,6380.60%
2024/10/071547.292248.5049.95-76,796-0.10%
2024/10/049042.1797.343.6045.45-7.36,143-0.12%
2024/10/014638.885538.9741.35-95,152-0.17%
2024/09/304337.834338.2837.6004,7770.00%
2024/09/2714.337.581838.3936.60-3.74,601-0.08%
2024/09/2611.336.9917.438.6937.00-6.14,298-0.14%
2024/09/2537.139.33739.2138.6530.14,1460.73%
2024/09/243138.932639.7439.9553,6440.14%
2024/09/2320.233.973935.0636.35-18.83,437-0.55%
2024/09/201034.24334.4833.0573,2730.21%
2024/09/19833.305.733.7133.802.32,9930.08%
2024/09/181632.121932.2331.40-32,662-0.11%
2024/09/16130.25230.2030.35-12,303-0.04%
2024/09/13627.82428.0927.6022,1310.09%
2024/09/1200.00626.5926.60-62,088-0.29%
2024/09/112126.252926.8825.80-82,068-0.39%
2024/09/05225.0000.0024.9522,0250.10%
2024/09/0200.001027.4027.10-102,044-0.49%
2024/08/29227.8000.0027.7022,0710.10%
2024/08/28229.0000.0028.1522,0860.10%
2024/08/27230.0500.0029.0022,0940.10%
2024/08/2300.001529.7230.80-152,058-0.73%
2024/08/22429.69329.8828.7011,9070.05%
2024/08/21429.0400.0028.3041,8260.22%
2024/08/2000.00227.7528.75-21,806-0.11%
2024/08/1900.000.126.6026.50-0.11,805-0.01%
2024/08/1600.00425.6026.65-41,811-0.22%
2024/08/15324.404124.1624.80-381,824-2.08%
2024/08/14123.8500.0023.9511,8460.05%
2024/08/1300.00324.0224.10-31,857-0.16%
2024/08/1200.000.124.1023.90-0.11,878-0.01%
2024/08/0800.00125.8025.70-11,975-0.05%
2024/08/07725.51126.5026.6062,0470.29%
2024/08/06123.0000.0025.7512,1210.05%
2024/08/05224.7500.0024.6022,1360.09%
2024/08/02127.9500.0027.3012,1130.05%
2024/07/3100.000.129.0029.60-0.12,0570.00%
2024/07/300.127.8500.0029.450.12,0270.00%
2024/07/2900.00328.4828.20-31,987-0.15%
2024/07/26124.801.125.3026.95-0.11,925-0.01%
2024/07/23425.8800.0025.9041,8880.21%
2024/07/22627.65727.6527.65-11,824-0.05%
2024/07/19531.38631.2530.70-11,771-0.06%
2024/07/18528.60030.7832.2051,6540.30%
2024/07/171527.67729.0929.3081,5420.52%
2024/07/1600.00326.5026.65-31,458-0.21%
2024/07/150.125.4500.0025.200.11,4300.01%
2024/07/12225.60125.6025.8011,4180.07%
2024/07/11225.75026.0025.7021,4010.14%
2024/07/10425.400.125.5525.553.91,3570.29%
2024/07/04122.850.522.8123.350.51,2880.04%
2024/07/0200.00123.3023.00-11,267-0.08%
2024/06/271.123.0800.0023.001.11,2490.09%
2024/06/260.223.83123.4023.40-0.81,243-0.06%
2024/06/25022.8600.0023.8001,2370.00%
2024/06/24424.5800.0024.3041,2180.33%
2024/06/21325.1000.0025.1531,2050.25%
2024/06/20125.3000.0025.3511,1950.08%
2024/06/1900.001725.0524.80-171,186-1.43%
2024/06/181725.6600.0025.70171,1721.45%
2024/06/170.125.0000.0024.550.11,1510.01%
2024/06/11326.20126.3026.0021,0850.18%
2024/06/07125.50125.0525.6001,0470.00%
2024/06/06125.250.525.4725.250.51,0330.05%
2024/06/05325.3500.0025.7031,0160.30%
2024/06/041025.80026.6525.70101,0011.00%
2024/06/03126.95325.8726.95-2961-0.21%
2024/05/31224.7300.0024.8529160.22%
2024/05/30124.8500.0025.0018590.12%
2024/05/2700.00121.6020.90-1739-0.14%
2024/05/24221.30321.1721.30-1733-0.14%
2024/05/23422.1900.0021.9047230.55%
2024/05/20521.7000.0021.2556610.76%
2024/05/165022.8200.0022.80506477.73%
2024/05/1500.00113.623.0222.75-113.6616-18.43% 大賣/鉅額交易
2024/05/1400.007922.8022.55-79548-14.41%
2024/05/13022.0011122.6922.70-111477-23.23% 大賣/鉅額交易
2024/05/10120.055020.6520.70-49387-12.64%
2024/04/2200.00617.2017.20-6229-2.62%
2024/04/1800.00916.5016.70-9247-3.64%
2024/03/0700.000.717.7517.85-0.7233-0.29%
2024/02/26017.6000.0018.0502050.00%
2024/01/1600.00317.4717.25-3113-2.65%
2024/01/12318.050.418.0518.052.6992.63%
2023/12/22118.3000.0018.301771.29%
2023/07/17518.1500.0018.3552262.21%
2023/07/13519.00518.9819.4002300.00%
2023/07/11519.9500.0019.8552342.13%
2023/07/06220.6500.0020.5522380.84%
2023/07/04220.7500.0021.0022480.81%
2023/07/03320.9500.0021.0532501.20%
2023/06/3000.00121.2020.95-1253-0.39%
2023/06/29020.90120.7520.70-1260-0.38%
2023/06/2700.00121.4021.30-1275-0.36%
2023/06/15221.135.320.9821.10-3.3374-0.87%
2023/06/14221.0500.0021.1023810.52%
2023/05/2600.00721.2221.20-7540-1.30%
2023/05/25121.3000.0021.3515420.18%
2023/05/24120.7500.0021.1515410.18%
2023/05/1900.00220.2520.25-2549-0.36%
2023/05/18220.3500.0020.3525490.36%
2023/05/160.720.2000.0020.050.75500.13%
2023/05/1500.00220.0020.05-2549-0.36%
2023/05/12120.0000.0020.3015490.18%
2023/05/08122.0000.0021.8015580.18%
2023/04/2700.00120.0520.05-1513-0.19%
2023/04/26119.500.419.4619.900.65130.12%
2023/04/18020.5500.0020.5005060.00%
2023/04/10021.0000.0021.1504960.00%
2023/03/29020.1400.0020.1004680.00%
2023/03/27021.50121.3020.85-1452-0.22%
2023/03/20119.7000.0019.4013560.28%
2023/03/1300.00319.9519.90-3292-1.02%
2023/03/1000.000.418.0018.70-0.4265-0.15%
2023/03/0900.0080.318.4218.55-80.3245-32.68%
2023/03/0800.000.116.9016.90-0.1189-0.05%
2023/03/07015.051315.4515.40-13173-7.49%
2023/03/03015.1000.0015.0501760.00%
2023/02/2300.0010.813.5114.40-10.8158-6.82%
2023/02/15013.9500.0013.6501310.00%
2023/02/14013.6800.0013.5501290.01%
2023/02/13013.7000.0013.5001290.00%
2023/02/10013.5000.0013.5501280.00%
2023/02/0200.004.112.9813.00-4.1101-4.08%
2023/02/0100.00112.9512.95-1100-1.00%
2023/01/31113.25512.9112.95-497-4.08%
2023/01/160.112.7000.0012.700.1960.12%
2023/01/13012.9000.0012.700950.01%
2023/01/0600.00212.8512.75-288-2.26%
2023/01/05013.5000.0013.200880.01%
2022/12/2100.0009.1910.000870.00%
2022/12/1500.0009.669.700850.00%
2022/12/0809.9000.009.980830.01%
2022/12/0100.0009.859.980890.00%
2022/11/2800.0009.719.750930.00%
2022/11/2409.7000.009.660970.00%
2022/11/2300.0039.649.77-399-3.01%
2022/10/0700.0009.819.9303320.00%
2022/09/1500.00011.0311.0003690.00%
2022/09/12511.1000.0011.1053681.36%
2022/08/295012.0100.0011.955036013.86%
2022/08/2500.00112.1012.10-1358-0.28%
2022/08/2200.00412.4012.20-4383-1.04%
2022/08/19512.6000.0012.3553821.31%
2022/08/1800.00212.2012.50-2375-0.53%
2022/08/17211.8500.0011.8523670.54%
2022/08/11112.30112.3512.5003480.00%
2022/08/0800.001512.8513.00-15295-5.08%
2022/08/0500.00012.5011.9502710.00%
2022/07/2600.00012.1512.1502280.00%
2022/07/25212.6500.0012.6522150.93%
2022/07/19011.9500.0011.7001970.00%
2022/07/18011.8000.0011.8001970.00%
2022/07/1400.00211.9012.10-2195-1.02%
2022/07/12212.2000.0012.6021821.10%
2022/06/2800.00110.7010.80-1151-0.66%
2022/06/2400.001011.0510.85-10151-6.60%
2022/05/191610.5500.0010.701613711.63%
2022/05/13310.2000.0010.2031482.02%
2022/05/1213010.0600.0010.3013015185.89% 大買/鉅額交易
2022/05/041010.6500.0010.75101586.29%
2022/04/2509.9400.0010.1001810.00%
2022/04/13011.3000.0010.5502110.00%
2022/03/15011.6500.0010.8005270.00%
2022/03/04011.9000.0011.5006150.00%
2022/02/25012.3500.0011.7007620.00%
2022/01/21012.3000.0012.2009990.00%
2022/01/20011.90511.8412.35-5996-0.50%
2022/01/1700.00512.3212.15-5984-0.51%
2022/01/14512.3500.0012.2059820.51%
2022/01/1300.00612.7012.65-6977-0.61%
2022/01/07113.4000.0013.3019710.10%
2022/01/0500.00413.6013.60-4967-0.41%
2022/01/0400.001514.2713.85-15961-1.56%
2022/01/03514.4000.0014.3059500.53%
2021/12/301014.6000.0014.55109501.05%
2021/12/23114.7500.0014.7019450.11%
2021/12/2200.001314.9814.85-13945-1.37%
2021/12/21815.09115.1515.2079550.73%
2021/12/20614.88214.8314.9049500.42%
2021/12/171015.0000.0015.10109511.05%
2021/12/1600.00314.6515.15-3921-0.33%
2021/12/1500.00813.6313.80-8875-0.91%
2021/12/1400.00714.1513.60-7879-0.80%
2021/12/13114.35513.8014.40-4870-0.46%
2021/12/10513.2800.0013.2558450.59%
2021/12/07413.3100.0013.2048290.48%
2021/12/0600.00113.6013.75-1817-0.12%
2021/12/021113.5700.0013.25118031.37%
2021/12/01913.6700.0013.9097861.14%
2021/11/30513.30513.8914.2007660.00%
2021/11/29212.9000.0013.5027290.27%
2021/11/26113.805714.1514.20-56679-8.24%
2021/11/2400.006311.6211.80-63580-10.85%
2021/11/2200.00611.9712.00-6567-1.06%
2021/11/18412.404412.2512.15-40554-7.21%
2021/11/1600.00413.0012.65-4539-0.74%
2021/11/1500.00611.3212.50-6517-1.16%
2021/11/12111.60311.7311.40-2492-0.41%
2021/11/112012.201012.2512.25104682.13%
2021/11/101013.0800.0013.10104472.24%
2021/11/09112.6500.0012.8014200.24%
2021/11/084412.4400.0013.154440310.91%
2021/11/051012.753613.0013.05-26360-7.21%
2021/11/0200.00209.619.90-20280-7.12%
2021/10/2600.00139.939.70-13286-4.54%
2021/10/2100.00109.8010.15-10278-3.59%
2021/10/1900.00259.759.60-25274-9.11%
2021/10/041011.3500.0011.10102334.28%
2021/10/011112.0900.0011.90112244.90%
2021/09/30312.4000.0012.8532111.42%
2021/09/281311.9700.0011.80131837.08%
2021/09/278512.43012.5512.558515853.51%
2021/09/244711.310.111.4511.4546.913634.27%
2021/09/232710.2100.0010.452711224.08%
2021/09/2239.5200.009.503963.12%
2021/09/17109.0600.009.06108611.57%
2021/09/162708.4800.008.4927076354.80% 大買/鉅額交易
2021/09/1027.8900.007.892583.41%
2021/09/0937.9900.007.883595.08%
2021/09/0857.8300.007.795598.40%
2021/09/0627.6500.007.752623.18%
2021/09/0217.7000.007.701651.54%
2021/08/31117.8100.007.70116516.83%
2021/08/2700.0008.387.610640.00%
2021/07/2600.0017.867.87-186-1.16%
2021/07/230.18.0000.008.000.1890.09%
2021/06/2857.3100.007.5551134.39%
2021/06/25107.1000.007.10101138.82%
2021/06/1600.00307.087.05-30115-25.90%
2021/06/11287.0900.007.222811624.13%
2021/06/0247.2400.007.3741183.38%
2021/06/0127.3300.007.2021171.70%
2021/05/1000.0007.707.8001180.00%
2021/05/04807.7500.007.878011768.07%
2021/05/03187.9000.007.90189818.27%
2021/04/0800.0047.107.11-4100-3.99%
2021/03/2408.4000.007.710980.00%
2021/03/2327.8400.007.842982.04%
2021/03/1707.8800.007.7101070.00%
2021/02/2308.5500.008.4501040.00%
2021/02/2208.7000.008.6201030.00%
2021/01/0649.2000.009.2541392.87%
2020/09/090.19.0000.008.900.11830.04%
2020/08/2400.0049.109.36-4158-2.52%
2020/08/0400.00010.859.8401690.00%
2020/07/23011.0000.009.9901800.00%
2020/06/0200.00112.0012.10-1368-0.27%
2020/05/18712.9300.0013.2574581.53%
2020/05/13114.3500.0014.6014750.21%
2020/04/14110.8000.0010.7015050.20%
2020/04/13210.8800.0011.0025020.40%
2020/04/1000.00210.8510.85-2493-0.41%
2020/03/11315.4800.0015.2534940.61%
2020/03/06213.7000.0014.0024500.44%
2020/03/04214.0000.0013.9024380.46%
2020/03/0300.00214.5014.40-2434-0.46%
2020/02/2400.00114.8015.10-1414-0.24%
2020/02/05213.0000.0013.0024910.41%
2020/02/04113.0000.0012.8014920.20%
2020/01/15115.7000.0015.4515210.19%
2020/01/0600.00116.1016.10-1570-0.18%
2020/01/03216.1800.0016.1025650.35%
2019/12/2000.00116.1016.15-1523-0.19%
2019/12/17116.5500.0016.9015100.20%
2019/11/2900.00515.5015.95-5435-1.15%
2019/11/18416.6000.0017.0543891.03%
2019/11/15216.2500.0016.6023800.53%
2019/11/1300.002016.1516.20-20374-5.34%
2019/11/111217.1500.0017.10123563.37%
2019/11/0600.00317.1016.20-3312-0.96%
2019/11/05317.601017.9017.10-7299-2.34%
2019/10/2800.00514.9414.90-5240-2.08%
2019/10/231015.9000.0015.90102114.73%
2019/10/22515.85115.9516.0541932.07%
2019/07/050.214.0000.0014.050.21870.12%
2019/07/0200.00114.1013.90-1194-0.51%
2019/06/190.112.9500.0013.000.12060.05%
2019/05/160.113.9500.0014.000.13880.03%
2019/04/25015.1000.0015.1005770.00%
2019/04/0800.00516.1016.00-5728-0.69%
2019/03/2600.00016.3016.200704-0.01%
2019/03/25516.2500.0016.0557040.71%
2019/03/11117.5500.0017.2016900.14%
2019/03/07117.9000.0017.8016820.15%
2019/03/06118.6000.0018.6516700.15%
2019/02/2100.001017.6517.65-10626-1.60%
2019/01/3000.00017.5017.5005520.00%
2019/01/2900.002018.0818.00-20537-3.72%
2019/01/251016.2300.0017.15104932.03%
2019/01/1800.000.115.5515.50-0.1477-0.01%
2019/01/141015.9000.0016.15104952.02%
2019/01/101015.25015.2015.30104802.08%
2019/01/09115.6500.0015.6514730.21%
2019/01/08215.6000.0015.9024630.43%
2018/12/2700.00011.1011.0003910.00%
2018/11/1600.00111.3011.35-1612-0.16%
2018/11/13111.7500.0011.4516180.16%
2018/09/26412.4500.0012.5049150.44%
2018/09/25413.4100.0012.5049090.44%
2018/09/21313.9700.0013.8539150.33%
2018/09/193914.3500.0014.40399574.07%
2018/09/10116.1000.0016.0019570.10%
2018/09/07116.5000.0016.3519630.10%
2018/08/20116.0500.0016.0011,3780.07%
2018/08/02117.3500.0017.4511,5310.07%
2018/08/012018.2000.0018.05201,5381.30%
2018/07/303518.0000.0018.45351,6242.15%
2018/07/26216.850.417.4517.451.61,6100.10%
2018/07/25616.9500.0017.0061,6220.37%
2018/07/20115.5500.0015.6511,7020.06%
2018/07/0500.00518.5019.25-52,004-0.25%
2018/06/28320.202020.5020.25-172,018-0.84%
2018/06/27720.92220.5820.5552,0380.25%
2018/06/2000.00320.8020.80-32,229-0.13%
2018/06/1300.00821.6021.25-82,262-0.35%
2018/06/12421.6000.0021.4542,2410.18%
2018/06/1100.002021.0021.30-202,234-0.89%
2018/06/06220.50220.6020.1502,1720.00%
2018/06/05120.4000.0020.2012,1570.05%
2018/05/302018.8000.0018.90202,0900.96%
2018/05/292019.2000.0019.05202,0920.96%
2018/05/22219.1500.0018.9022,0620.10%
2018/05/17219.800.620.0020.101.42,1330.07%
2018/05/11221.40321.1521.20-12,159-0.05%
2018/05/0900.00322.6022.10-32,144-0.14%
2018/05/08222.7000.0022.6522,1300.09%
2018/05/07123.20223.1522.80-12,133-0.05%
2018/04/26121.5500.0020.0512,1850.05%
2018/04/23623.0700.0022.4562,0760.29%
2018/04/191122.281222.9323.00-12,008-0.05%
2018/04/18222.0000.0021.6521,9320.10%
2018/04/13119.90120.4521.5001,7960.00%
2018/04/1200.00119.5019.55-11,708-0.06%
2018/04/0300.00318.8319.10-31,687-0.18%
2018/03/3100.00219.9019.50-21,668-0.12%
2018/03/29120.9500.0020.6511,9300.05%
2018/03/28122.1000.0021.7511,9220.05%
2018/03/27122.00122.2022.0001,9050.00%
2018/03/26121.15221.0821.80-11,825-0.05%
2018/03/22120.2000.0019.8511,7330.06%
2018/03/21119.95320.0019.85-21,731-0.12%
2018/03/15418.88118.9018.8031,8890.16%
2018/02/26318.4000.0018.4032,1990.14%
2018/01/25322.1500.0021.8532,5320.12%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章