聯光通 (4903)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	79	22.80	22.55	-79	548	-14.41%
2024/05/13	0	22.00	111	22.69	22.70	-111	477	-23.23%	大賣/鉅額交易
2024/05/10	1	20.05	50	20.65	20.70	-49	387	-12.64%
2024/04/22	0	0.00	6	17.20	17.20	-6	229	-2.62%
2024/04/18	0	0.00	9	16.50	16.70	-9	247	-3.64%
2024/03/07	0	0.00	0.7	17.75	17.85	-0.7	233	-0.29%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2024/01/16	0	0.00	3	17.47	17.25	-3	113	-2.65%
2024/01/12	3	18.05	0.4	18.05	18.05	2.6	99	2.63%
2023/12/22	1	18.30	0	0.00	18.30	1	77	1.29%
2023/07/17	5	18.15	0	0.00	18.35	5	226	2.21%
2023/07/13	5	19.00	5	18.98	19.40	0	230	0.00%
2023/07/11	5	19.95	0	0.00	19.85	5	234	2.13%
2023/07/06	2	20.65	0	0.00	20.55	2	238	0.84%
2023/07/04	2	20.75	0	0.00	21.00	2	248	0.81%
2023/07/03	3	20.95	0	0.00	21.05	3	250	1.20%
2023/06/30	0	0.00	1	21.20	20.95	-1	253	-0.39%
2023/06/29	0	20.90	1	20.75	20.70	-1	260	-0.38%
2023/06/27	0	0.00	1	21.40	21.30	-1	275	-0.36%
2023/06/15	2	21.13	5.3	20.98	21.10	-3.3	374	-0.87%
2023/06/14	2	21.05	0	0.00	21.10	2	381	0.52%
2023/05/26	0	0.00	7	21.22	21.20	-7	540	-1.30%
2023/05/25	1	21.30	0	0.00	21.35	1	542	0.18%
2023/05/24	1	20.75	0	0.00	21.15	1	541	0.18%
2023/05/19	0	0.00	2	20.25	20.25	-2	549	-0.36%
2023/05/18	2	20.35	0	0.00	20.35	2	549	0.36%
2023/05/16	0.7	20.20	0	0.00	20.05	0.7	550	0.13%
2023/05/15	0	0.00	2	20.00	20.05	-2	549	-0.36%
2023/05/12	1	20.00	0	0.00	20.30	1	549	0.18%
2023/05/08	1	22.00	0	0.00	21.80	1	558	0.18%
2023/04/27	0	0.00	1	20.05	20.05	-1	513	-0.19%
2023/04/26	1	19.50	0.4	19.46	19.90	0.6	513	0.12%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/04/10	0	21.00	0	0.00	21.15	0	496	0.00%
2023/03/29	0	20.14	0	0.00	20.10	0	468	0.00%
2023/03/27	0	21.50	1	21.30	20.85	-1	452	-0.22%
2023/03/20	1	19.70	0	0.00	19.40	1	356	0.28%
2023/03/13	0	0.00	3	19.95	19.90	-3	292	-1.02%
2023/03/10	0	0.00	0.4	18.00	18.70	-0.4	265	-0.15%
2023/03/09	0	0.00	80.3	18.42	18.55	-80.3	245	-32.68%
2023/03/08	0	0.00	0.1	16.90	16.90	-0.1	189	-0.05%
2023/03/07	0	15.05	13	15.45	15.40	-13	173	-7.49%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/02/23	0	0.00	10.8	13.51	14.40	-10.8	158	-6.82%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.68	0	0.00	13.55	0	129	0.01%
2023/02/13	0	13.70	0	0.00	13.50	0	129	0.00%
2023/02/10	0	13.50	0	0.00	13.55	0	128	0.00%
2023/02/02	0	0.00	4.1	12.98	13.00	-4.1	101	-4.08%
2023/02/01	0	0.00	1	12.95	12.95	-1	100	-1.00%
2023/01/31	1	13.25	5	12.91	12.95	-4	97	-4.08%
2023/01/16	0.1	12.70	0	0.00	12.70	0.1	96	0.12%
2023/01/13	0	12.90	0	0.00	12.70	0	95	0.01%
2023/01/06	0	0.00	2	12.85	12.75	-2	88	-2.26%
2023/01/05	0	13.50	0	0.00	13.20	0	88	0.01%
2022/12/21	0	0.00	0	9.19	10.00	0	87	0.00%
2022/12/15	0	0.00	0	9.66	9.70	0	85	0.00%
2022/12/08	0	9.90	0	0.00	9.98	0	83	0.01%
2022/12/01	0	0.00	0	9.85	9.98	0	89	0.00%
2022/11/28	0	0.00	0	9.71	9.75	0	93	0.00%
2022/11/24	0	9.70	0	0.00	9.66	0	97	0.00%
2022/11/23	0	0.00	3	9.64	9.77	-3	99	-3.01%
2022/10/07	0	0.00	0	9.81	9.93	0	332	0.00%
2022/09/15	0	0.00	0	11.03	11.00	0	369	0.00%
2022/09/12	5	11.10	0	0.00	11.10	5	368	1.36%
2022/08/29	50	12.01	0	0.00	11.95	50	360	13.86%
2022/08/25	0	0.00	1	12.10	12.10	-1	358	-0.28%
2022/08/22	0	0.00	4	12.40	12.20	-4	383	-1.04%
2022/08/19	5	12.60	0	0.00	12.35	5	382	1.31%
2022/08/18	0	0.00	2	12.20	12.50	-2	375	-0.53%
2022/08/17	2	11.85	0	0.00	11.85	2	367	0.54%
2022/08/11	1	12.30	1	12.35	12.50	0	348	0.00%
2022/08/08	0	0.00	15	12.85	13.00	-15	295	-5.08%
2022/08/05	0	0.00	0	12.50	11.95	0	271	0.00%
2022/07/26	0	0.00	0	12.15	12.15	0	228	0.00%
2022/07/25	2	12.65	0	0.00	12.65	2	215	0.93%
2022/07/19	0	11.95	0	0.00	11.70	0	197	0.00%
2022/07/18	0	11.80	0	0.00	11.80	0	197	0.00%
2022/07/14	0	0.00	2	11.90	12.10	-2	195	-1.02%
2022/07/12	2	12.20	0	0.00	12.60	2	182	1.10%
2022/06/28	0	0.00	1	10.70	10.80	-1	151	-0.66%
2022/06/24	0	0.00	10	11.05	10.85	-10	151	-6.60%
2022/05/19	16	10.55	0	0.00	10.70	16	137	11.63%
2022/05/13	3	10.20	0	0.00	10.20	3	148	2.02%
2022/05/12	130	10.06	0	0.00	10.30	130	151	85.89%	大買/鉅額交易
2022/05/04	10	10.65	0	0.00	10.75	10	158	6.29%
2022/04/25	0	9.94	0	0.00	10.10	0	181	0.00%
2022/04/13	0	11.30	0	0.00	10.55	0	211	0.00%
2022/03/15	0	11.65	0	0.00	10.80	0	527	0.00%
2022/03/04	0	11.90	0	0.00	11.50	0	615	0.00%
2022/02/25	0	12.35	0	0.00	11.70	0	762	0.00%
2022/01/21	0	12.30	0	0.00	12.20	0	999	0.00%
2022/01/20	0	11.90	5	11.84	12.35	-5	996	-0.50%
2022/01/17	0	0.00	5	12.32	12.15	-5	984	-0.51%
2022/01/14	5	12.35	0	0.00	12.20	5	982	0.51%
2022/01/13	0	0.00	6	12.70	12.65	-6	977	-0.61%
2022/01/07	1	13.40	0	0.00	13.30	1	971	0.10%
2022/01/05	0	0.00	4	13.60	13.60	-4	967	-0.41%
2022/01/04	0	0.00	15	14.27	13.85	-15	961	-1.56%
2022/01/03	5	14.40	0	0.00	14.30	5	950	0.53%
2021/12/30	10	14.60	0	0.00	14.55	10	950	1.05%
2021/12/23	1	14.75	0	0.00	14.70	1	945	0.11%
2021/12/22	0	0.00	13	14.98	14.85	-13	945	-1.37%
2021/12/21	8	15.09	1	15.15	15.20	7	955	0.73%
2021/12/20	6	14.88	2	14.83	14.90	4	950	0.42%
2021/12/17	10	15.00	0	0.00	15.10	10	951	1.05%
2021/12/16	0	0.00	3	14.65	15.15	-3	921	-0.33%
2021/12/15	0	0.00	8	13.63	13.80	-8	875	-0.91%
2021/12/14	0	0.00	7	14.15	13.60	-7	879	-0.80%
2021/12/13	1	14.35	5	13.80	14.40	-4	870	-0.46%
2021/12/10	5	13.28	0	0.00	13.25	5	845	0.59%
2021/12/07	4	13.31	0	0.00	13.20	4	829	0.48%
2021/12/06	0	0.00	1	13.60	13.75	-1	817	-0.12%
2021/12/02	11	13.57	0	0.00	13.25	11	803	1.37%
2021/12/01	9	13.67	0	0.00	13.90	9	786	1.14%
2021/11/30	5	13.30	5	13.89	14.20	0	766	0.00%
2021/11/29	2	12.90	0	0.00	13.50	2	729	0.27%
2021/11/26	1	13.80	57	14.15	14.20	-56	679	-8.24%
2021/11/24	0	0.00	63	11.62	11.80	-63	580	-10.85%
2021/11/22	0	0.00	6	11.97	12.00	-6	567	-1.06%
2021/11/18	4	12.40	44	12.25	12.15	-40	554	-7.21%
2021/11/16	0	0.00	4	13.00	12.65	-4	539	-0.74%
2021/11/15	0	0.00	6	11.32	12.50	-6	517	-1.16%
2021/11/12	1	11.60	3	11.73	11.40	-2	492	-0.41%
2021/11/11	20	12.20	10	12.25	12.25	10	468	2.13%
2021/11/10	10	13.08	0	0.00	13.10	10	447	2.24%
2021/11/09	1	12.65	0	0.00	12.80	1	420	0.24%
2021/11/08	44	12.44	0	0.00	13.15	44	403	10.91%
2021/11/05	10	12.75	36	13.00	13.05	-26	360	-7.21%
2021/11/02	0	0.00	20	9.61	9.90	-20	280	-7.12%
2021/10/26	0	0.00	13	9.93	9.70	-13	286	-4.54%
2021/10/21	0	0.00	10	9.80	10.15	-10	278	-3.59%
2021/10/19	0	0.00	25	9.75	9.60	-25	274	-9.11%
2021/10/04	10	11.35	0	0.00	11.10	10	233	4.28%
2021/10/01	11	12.09	0	0.00	11.90	11	224	4.90%
2021/09/30	3	12.40	0	0.00	12.85	3	211	1.42%
2021/09/28	13	11.97	0	0.00	11.80	13	183	7.08%
2021/09/27	85	12.43	0	12.55	12.55	85	158	53.51%
2021/09/24	47	11.31	0.1	11.45	11.45	46.9	136	34.27%
2021/09/23	27	10.21	0	0.00	10.45	27	112	24.08%
2021/09/22	3	9.52	0	0.00	9.50	3	96	3.12%
2021/09/17	10	9.06	0	0.00	9.06	10	86	11.57%
2021/09/16	270	8.48	0	0.00	8.49	270	76	354.80%	大買/鉅額交易
2021/09/10	2	7.89	0	0.00	7.89	2	58	3.41%
2021/09/09	3	7.99	0	0.00	7.88	3	59	5.08%
2021/09/08	5	7.83	0	0.00	7.79	5	59	8.40%
2021/09/06	2	7.65	0	0.00	7.75	2	62	3.18%
2021/09/02	1	7.70	0	0.00	7.70	1	65	1.54%
2021/08/31	11	7.81	0	0.00	7.70	11	65	16.83%
2021/08/27	0	0.00	0	8.38	7.61	0	64	0.00%
2021/07/26	0	0.00	1	7.86	7.87	-1	86	-1.16%
2021/07/23	0.1	8.00	0	0.00	8.00	0.1	89	0.09%
2021/06/28	5	7.31	0	0.00	7.55	5	113	4.39%
2021/06/25	10	7.10	0	0.00	7.10	10	113	8.82%
2021/06/16	0	0.00	30	7.08	7.05	-30	115	-25.90%
2021/06/11	28	7.09	0	0.00	7.22	28	116	24.13%
2021/06/02	4	7.24	0	0.00	7.37	4	118	3.38%
2021/06/01	2	7.33	0	0.00	7.20	2	117	1.70%
2021/05/10	0	0.00	0	7.70	7.80	0	118	0.00%
2021/05/04	80	7.75	0	0.00	7.87	80	117	68.07%
2021/05/03	18	7.90	0	0.00	7.90	18	98	18.27%
2021/04/08	0	0.00	4	7.10	7.11	-4	100	-3.99%
2021/03/24	0	8.40	0	0.00	7.71	0	98	0.00%
2021/03/23	2	7.84	0	0.00	7.84	2	98	2.04%
2021/03/17	0	7.88	0	0.00	7.71	0	107	0.00%
2021/02/23	0	8.55	0	0.00	8.45	0	104	0.00%
2021/02/22	0	8.70	0	0.00	8.62	0	103	0.00%
2021/01/06	4	9.20	0	0.00	9.25	4	139	2.87%
2020/09/09	0.1	9.00	0	0.00	8.90	0.1	183	0.04%
2020/08/24	0	0.00	4	9.10	9.36	-4	158	-2.52%
2020/08/04	0	0.00	0	10.85	9.84	0	169	0.00%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/06/02	0	0.00	1	12.00	12.10	-1	368	-0.27%
2020/05/18	7	12.93	0	0.00	13.25	7	458	1.53%
2020/05/13	1	14.35	0	0.00	14.60	1	475	0.21%
2020/04/14	1	10.80	0	0.00	10.70	1	505	0.20%
2020/04/13	2	10.88	0	0.00	11.00	2	502	0.40%
2020/04/10	0	0.00	2	10.85	10.85	-2	493	-0.41%
2020/03/11	3	15.48	0	0.00	15.25	3	494	0.61%
2020/03/06	2	13.70	0	0.00	14.00	2	450	0.44%
2020/03/04	2	14.00	0	0.00	13.90	2	438	0.46%
2020/03/03	0	0.00	2	14.50	14.40	-2	434	-0.46%
2020/02/24	0	0.00	1	14.80	15.10	-1	414	-0.24%
2020/02/05	2	13.00	0	0.00	13.00	2	491	0.41%
2020/02/04	1	13.00	0	0.00	12.80	1	492	0.20%
2020/01/15	1	15.70	0	0.00	15.45	1	521	0.19%
2020/01/06	0	0.00	1	16.10	16.10	-1	570	-0.18%
2020/01/03	2	16.18	0	0.00	16.10	2	565	0.35%
2019/12/20	0	0.00	1	16.10	16.15	-1	523	-0.19%
2019/12/17	1	16.55	0	0.00	16.90	1	510	0.20%
2019/11/29	0	0.00	5	15.50	15.95	-5	435	-1.15%
2019/11/18	4	16.60	0	0.00	17.05	4	389	1.03%
2019/11/15	2	16.25	0	0.00	16.60	2	380	0.53%
2019/11/13	0	0.00	20	16.15	16.20	-20	374	-5.34%
2019/11/11	12	17.15	0	0.00	17.10	12	356	3.37%
2019/11/06	0	0.00	3	17.10	16.20	-3	312	-0.96%
2019/11/05	3	17.60	10	17.90	17.10	-7	299	-2.34%
2019/10/28	0	0.00	5	14.94	14.90	-5	240	-2.08%
2019/10/23	10	15.90	0	0.00	15.90	10	211	4.73%
2019/10/22	5	15.85	1	15.95	16.05	4	193	2.07%
2019/07/05	0.2	14.00	0	0.00	14.05	0.2	187	0.12%
2019/07/02	0	0.00	1	14.10	13.90	-1	194	-0.51%
2019/06/19	0.1	12.95	0	0.00	13.00	0.1	206	0.05%
2019/05/16	0.1	13.95	0	0.00	14.00	0.1	388	0.03%
2019/04/25	0	15.10	0	0.00	15.10	0	577	0.00%
2019/04/08	0	0.00	5	16.10	16.00	-5	728	-0.69%
2019/03/26	0	0.00	0	16.30	16.20	0	704	-0.01%
2019/03/25	5	16.25	0	0.00	16.05	5	704	0.71%
2019/03/11	1	17.55	0	0.00	17.20	1	690	0.14%
2019/03/07	1	17.90	0	0.00	17.80	1	682	0.15%
2019/03/06	1	18.60	0	0.00	18.65	1	670	0.15%
2019/02/21	0	0.00	10	17.65	17.65	-10	626	-1.60%
2019/01/30	0	0.00	0	17.50	17.50	0	552	0.00%
2019/01/29	0	0.00	20	18.08	18.00	-20	537	-3.72%
2019/01/25	10	16.23	0	0.00	17.15	10	493	2.03%
2019/01/18	0	0.00	0.1	15.55	15.50	-0.1	477	-0.01%
2019/01/14	10	15.90	0	0.00	16.15	10	495	2.02%
2019/01/10	10	15.25	0	15.20	15.30	10	480	2.08%
2019/01/09	1	15.65	0	0.00	15.65	1	473	0.21%
2019/01/08	2	15.60	0	0.00	15.90	2	463	0.43%
2018/12/27	0	0.00	0	11.10	11.00	0	391	0.00%
2018/11/16	0	0.00	1	11.30	11.35	-1	612	-0.16%
2018/11/13	1	11.75	0	0.00	11.45	1	618	0.16%
2018/09/26	4	12.45	0	0.00	12.50	4	915	0.44%
2018/09/25	4	13.41	0	0.00	12.50	4	909	0.44%
2018/09/21	3	13.97	0	0.00	13.85	3	915	0.33%
2018/09/19	39	14.35	0	0.00	14.40	39	957	4.07%
2018/09/10	1	16.10	0	0.00	16.00	1	957	0.10%
2018/09/07	1	16.50	0	0.00	16.35	1	963	0.10%
2018/08/20	1	16.05	0	0.00	16.00	1	1,378	0.07%
2018/08/02	1	17.35	0	0.00	17.45	1	1,531	0.07%
2018/08/01	20	18.20	0	0.00	18.05	20	1,538	1.30%
2018/07/30	35	18.00	0	0.00	18.45	35	1,624	2.15%
2018/07/26	2	16.85	0.4	17.45	17.45	1.6	1,610	0.10%
2018/07/25	6	16.95	0	0.00	17.00	6	1,622	0.37%
2018/07/20	1	15.55	0	0.00	15.65	1	1,702	0.06%
2018/07/05	0	0.00	5	18.50	19.25	-5	2,004	-0.25%
2018/06/28	3	20.20	20	20.50	20.25	-17	2,018	-0.84%
2018/06/27	7	20.92	2	20.58	20.55	5	2,038	0.25%
2018/06/20	0	0.00	3	20.80	20.80	-3	2,229	-0.13%
2018/06/13	0	0.00	8	21.60	21.25	-8	2,262	-0.35%
2018/06/12	4	21.60	0	0.00	21.45	4	2,241	0.18%
2018/06/11	0	0.00	20	21.00	21.30	-20	2,234	-0.89%
2018/06/06	2	20.50	2	20.60	20.15	0	2,172	0.00%
2018/06/05	1	20.40	0	0.00	20.20	1	2,157	0.05%
2018/05/30	20	18.80	0	0.00	18.90	20	2,090	0.96%
2018/05/29	20	19.20	0	0.00	19.05	20	2,092	0.96%
2018/05/22	2	19.15	0	0.00	18.90	2	2,062	0.10%
2018/05/17	2	19.80	0.6	20.00	20.10	1.4	2,133	0.07%
2018/05/11	2	21.40	3	21.15	21.20	-1	2,159	-0.05%
2018/05/09	0	0.00	3	22.60	22.10	-3	2,144	-0.14%
2018/05/08	2	22.70	0	0.00	22.65	2	2,130	0.09%
2018/05/07	1	23.20	2	23.15	22.80	-1	2,133	-0.05%
2018/04/26	1	21.55	0	0.00	20.05	1	2,185	0.05%
2018/04/23	6	23.07	0	0.00	22.45	6	2,076	0.29%
2018/04/19	11	22.28	12	22.93	23.00	-1	2,008	-0.05%
2018/04/18	2	22.00	0	0.00	21.65	2	1,932	0.10%
2018/04/13	1	19.90	1	20.45	21.50	0	1,796	0.00%
2018/04/12	0	0.00	1	19.50	19.55	-1	1,708	-0.06%
2018/04/03	0	0.00	3	18.83	19.10	-3	1,687	-0.18%
2018/03/31	0	0.00	2	19.90	19.50	-2	1,668	-0.12%
2018/03/29	1	20.95	0	0.00	20.65	1	1,930	0.05%
2018/03/28	1	22.10	0	0.00	21.75	1	1,922	0.05%
2018/03/27	1	22.00	1	22.20	22.00	0	1,905	0.00%
2018/03/26	1	21.15	2	21.08	21.80	-1	1,825	-0.05%
2018/03/22	1	20.20	0	0.00	19.85	1	1,733	0.06%
2018/03/21	1	19.95	3	20.00	19.85	-2	1,731	-0.12%
2018/03/15	4	18.88	1	18.90	18.80	3	1,889	0.16%
2018/02/26	3	18.40	0	0.00	18.40	3	2,199	0.14%
2018/01/25	3	22.15	0	0.00	21.85	3	2,532	0.12%