• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204111.1311110.77110.00-714,412-0.05%
2024/11/191113.001114.50114.50014,4780.00%
2024/11/1800.001111.50111.00-114,767-0.01%
2024/11/153114.8300.00114.00315,0210.02%
2024/11/142115.500.2117.50114.501.915,1270.01%
2024/11/1310.2116.5611.1117.14117.00-0.815,142-0.01%
2024/11/129.1111.503.2111.15111.005.815,1130.04%
2024/11/1128121.5000.00121.502814,9130.19%
2024/11/083133.0010133.25134.50-715,009-0.05%
2024/11/074133.631132.00132.00315,2380.02%
2024/11/061130.501131.50132.50015,2880.00%
2024/11/053130.171125.12127.00215,3740.01%
2024/11/011127.009126.83129.00-815,589-0.05%
2024/10/303129.671129.50127.50215,6320.01%
2024/10/2900.001131.00129.00-115,615-0.01%
2024/10/283137.6712135.54134.50-915,584-0.06%
2024/10/251143.501141.50141.50015,5810.00%
2024/10/245.1142.802144.00141.003.115,6170.02%
2024/10/2315146.2000.00145.001515,5950.10%
2024/10/222148.005148.30149.50-315,578-0.02%
2024/10/211.1147.451150.50152.500.115,5870.00%
2024/10/1814.1146.576146.58145.508.115,6550.05%
2024/10/178.2153.712153.50154.506.216,1220.04%
2024/10/1612152.259157.22154.00316,2110.02%
2024/10/151155.002151.75149.50-116,361-0.01%
2024/10/144154.632152.50154.00216,5640.01%
2024/10/115150.901156.50149.50416,5630.02%
2024/10/093170.331174.00166.00216,4230.01%
2024/10/083173.505172.10170.00-216,489-0.01%
2024/10/079.1174.145174.40172.504.116,5570.02%
2024/10/0412178.718178.75175.00416,5400.02%
2024/10/017192.215.1188.93190.001.916,3430.01%
2024/09/304193.135195.51196.00-116,001-0.01%
2024/09/2711188.8617193.70189.50-615,654-0.04%
2024/09/2620183.9313185.54183.50715,3400.05%
2024/09/256173.338176.20182.50-214,684-0.01%
2024/09/245155.705158.30166.00014,6570.00%
2024/09/232152.5012154.29151.00-1014,508-0.07%
2024/09/201150.001150.00150.00014,4590.00%
2024/09/191.1152.7611146.82152.50-9.914,445-0.07%
2024/09/1815143.334144.76141.001114,3830.08%
2024/09/165149.205148.90147.50014,5500.00%
2024/09/138141.3818.2143.89143.50-10.214,608-0.07%
2024/09/1210130.0527132.11138.50-1713,951-0.12%
2024/09/111127.001127.50128.00013,6170.00%
2024/09/1022127.8920132.80126.00213,5350.01%
2024/09/096124.503127.00130.00313,1060.02%
2024/09/056125.3320127.30125.00-1413,401-0.10%
2024/09/0432123.096125.00122.502613,2670.20%
2024/09/031134.001132.50134.00013,0820.00%
2024/09/023132.002.1135.43136.00112,9190.01%
2024/08/304131.882133.00129.00212,4470.02%
2024/08/295128.7018128.03133.00-1312,153-0.11%
2024/08/285121.704124.38121.50111,7370.01%
2024/08/2700.001126.50124.00-111,682-0.01%
2024/08/2610122.507123.29117.50311,6220.03%
2024/08/234121.1300.00121.00411,6770.03%
2024/08/2217125.7410124.75122.00711,8310.06%
2024/08/218124.948126.00127.50011,7960.00%
2024/08/2015129.8722130.98128.50-711,708-0.06%
2024/08/191129.0041127.71130.50-4011,459-0.35%
2024/08/1610118.5021121.74119.00-1111,273-0.10%
2024/08/1510115.0000.00118.001011,1640.09%
2024/08/143118.5000.00115.00311,1070.03%
2024/08/133121.501118.50119.50211,0150.02%
2024/08/124.2119.5710118.35118.50-5.810,937-0.05%
2024/08/092126.001130.00120.00110,8700.01%
2024/08/089123.5011118.45122.50-210,545-0.02%
2024/08/0700.009112.00116.50-910,408-0.09%
2024/08/069108.0000.00106.50910,4050.09%
2024/08/051109.001106.50103.50010,3820.00%
2024/08/021118.041117.50113.50010,3880.00%
2024/07/309113.0000.00112.50910,3470.09%
2024/07/292108.753108.00105.00-110,311-0.01%
2024/07/234117.132121.50115.00210,2870.02%
2024/07/222117.7515118.00117.50-1310,277-0.13%
2024/07/1925125.4814126.75121.501110,2270.11%
2024/07/1848131.438134.94129.504010,1220.40%
2024/07/174127.0022131.57135.00-189,569-0.19%
2024/07/1611123.149123.94123.0029,4630.02%
2024/07/1537117.1635115.79121.5029,1460.02%
2024/07/1219115.0010115.25115.0098,8110.10%
2024/07/114112.501111.50111.5038,5700.04%
2024/07/1015112.475112.30110.00108,4570.12%
2024/07/093108.676104.50106.00-38,235-0.04%
2024/07/083115.675114.30115.50-28,014-0.02%
2024/07/041108.0000.00107.0017,7120.01%
2024/07/037112.145110.80110.0027,6380.03%
2024/07/028114.635112.80111.5037,5560.04%
2024/07/011113.5012114.00112.00-117,571-0.15%
2024/06/282117.751116.00116.5017,8210.01%
2024/06/2712109.674112.50117.5087,5260.11%
2024/06/263107.673106.83107.0007,4450.00%
2024/06/257107.7812106.29109.00-57,384-0.07%
2024/06/2410115.0000.00114.00107,2120.14%
2024/06/2112115.135115.20111.5076,9460.10%
2024/06/206103.3310107.94113.00-46,569-0.06%
2024/06/192102.008.1100.46103.00-6.16,082-0.10%
2024/06/18494.0800.0093.9045,8400.07%
2024/06/14290.10291.2089.2005,6800.00%
2024/06/13694.03893.2390.70-25,655-0.04%
2024/06/1200.003.190.1093.80-3.15,364-0.06%
2024/06/07286.3000.0086.1025,6940.04%
2024/06/06089.9000.0088.9005,8150.00%
2024/06/04588.3600.0087.8055,9420.08%
2024/06/03188.99188.5088.2006,0690.00%
2024/05/3100.00182.3083.70-16,222-0.02%
2024/05/30185.701.186.9683.00-0.16,3430.00%
2024/05/29689.93788.5788.00-16,508-0.02%
2024/05/28286.15588.0688.70-37,119-0.04%
2024/05/2700.00283.1082.80-27,279-0.03%
2024/05/24279.95180.7081.2017,6880.01%
2024/05/23580.20179.8079.2048,0220.05%
2024/05/22284.45483.9081.70-28,078-0.02%
2024/05/21179.80280.4080.30-18,403-0.01%
2024/05/20280.5500.0080.0028,5810.02%
2024/05/17183.00183.5083.0008,7290.00%
2024/05/16684.93383.0083.3039,1100.03%
2024/05/15287.55188.4086.3019,2250.01%
2024/05/14187.40188.0087.4009,2580.00%
2024/05/13282.55686.2287.40-49,236-0.04%
2024/05/10583.90088.7783.9059,2430.05%
2024/05/09790.39891.3888.50-19,256-0.01%
2024/05/08988.56189.9088.6089,1690.09%
2024/05/0700.001285.2888.60-129,164-0.13%
2024/05/06180.70181.0080.6009,2420.00%
2024/05/03481.68386.2380.5019,5180.01%
2024/05/02583.82186.4083.70410,5550.04%
2024/04/30381.8300.0082.10311,2240.03%
2024/04/2900.000.186.0083.20-0.111,3750.00%
2024/04/260.184.301683.7685.80-15.911,389-0.14%
2024/04/25178.00179.0078.00011,4160.00%
2024/04/241081.2000.0081.501011,5400.09%
2024/04/23280.8000.0079.30211,5780.02%
2024/04/22087.8000.0087.80011,7980.00%
2024/04/19196.5000.0097.50112,0980.01%
2024/04/18198.6000.00100.00112,9870.01%
2024/04/17496.0000.0097.00413,3360.03%
2024/04/16192.6000.0093.50113,6930.01%
2024/04/15298.60397.5798.60-113,886-0.01%
2024/04/12197.5000.0097.90114,0810.01%
2024/04/11196.0000.0096.70114,1140.01%
2024/04/03294.65397.7096.60-114,177-0.01%
2024/04/02599.14296.9595.80314,0120.02%
2024/04/0100.002.196.6096.60-2.113,671-0.02%
2024/03/29385.421187.8387.90-813,559-0.06%
2024/03/281081.04482.9582.90613,4240.04%
2024/03/27287.90187.9088.50113,3950.01%
2024/03/26783.64284.8084.90513,5370.04%
2024/03/2500.007.185.0888.40-7.113,554-0.05%
2024/03/2100.00283.1082.60-213,701-0.01%
2024/03/20380.0000.0079.50313,7610.02%
2024/03/1900.00083.0081.60013,8460.00%
2024/03/1800.002.281.3484.00-2.214,289-0.02%
2024/03/15475.58276.5577.80214,6260.01%
2024/03/14272.9000.0075.60214,7760.01%
2024/03/135.181.674.181.4381.000.914,7440.01%
2024/03/12278.004.479.9180.00-2.414,367-0.02%
2024/03/1100.005.472.8072.80-5.414,322-0.04%
2024/03/08166.70268.8066.20-114,442-0.01%
2024/03/07366.2000.0067.10314,6460.02%
2024/03/06169.40369.9768.60-214,720-0.01%
2024/03/051268.6812.168.6868.50-0.114,6200.00%
2024/03/04869.39767.7368.50114,4690.01%
2024/03/0112.169.8414.168.9468.90-214,271-0.01%
2024/02/2900.001.365.7065.70-1.313,542-0.01%
2024/02/27459.15158.1359.80313,2140.02%
2024/02/261356.8222.657.0760.00-9.612,753-0.08%
2024/02/23555.5000.0054.60512,3870.04%
2024/02/22456.03756.0056.00-312,270-0.02%
2024/02/21552.403.353.3255.501.711,8340.01%
2024/02/20350.8000.0050.50311,6210.03%
2024/02/1900.00352.2053.00-311,437-0.03%
2024/02/16349.921.451.9552.001.611,0300.01%
2024/02/1500.0030.246.9747.30-30.210,856-0.28%
2024/02/051043.80544.8043.00510,7650.05%
2024/02/021044.231043.6043.55010,6900.00%
2024/02/012447.39446.5545.752010,5760.19%
2024/01/31345.27146.3545.75210,3820.02%
2024/01/30645.92646.0945.50010,2890.00%
2024/01/29247.101347.1747.90-1110,118-0.11%
2024/01/26446.16546.9747.30-19,937-0.01%
2024/01/252048.77247.9345.70189,6730.19%
2024/01/242346.5822.348.1548.400.78,5180.01%
2024/01/231141.4515.342.6844.00-4.37,770-0.05%
2024/01/2200.001141.2040.00-117,580-0.15%
2024/01/193140.435340.3540.20-227,443-0.30%
2024/01/181440.6100.0039.90147,3170.19%
2024/01/17941.58241.3041.6577,1000.10%
2024/01/161941.81341.9242.70166,9390.23%
2024/01/15141.4512.340.7042.15-11.36,560-0.17%
2024/01/121739.375.138.8338.3511.96,1580.19%
2024/01/111336.8621.537.1938.10-8.55,260-0.16%
2024/01/10735.11735.5634.6504,9080.00%
2024/01/09635.83233.7836.8044,5550.09%
2024/01/081434.891035.4034.6544,3440.09%
2024/01/0500.00032.0533.1504,1450.00%
2023/12/28232.65233.0033.1004,0380.00%
2023/12/2700.00133.1032.85-13,994-0.03%
2023/12/2600.00133.5532.80-13,976-0.03%
2023/12/22135.4500.0035.0013,8540.03%
2023/12/211135.501135.8034.7503,7290.00%
2023/12/1900.00532.3133.15-53,492-0.14%
2023/12/18134.00135.0033.6003,4340.00%
2023/12/15133.7500.0033.6013,3380.03%
2023/12/132234.741735.3234.9053,2280.15%
2023/12/12134.20834.3434.65-72,816-0.25%
2023/12/1100.00031.3531.5002,4370.00%
2023/12/08128.50128.7528.6502,2600.00%
2023/12/0600.00230.3530.60-22,210-0.09%
2023/12/05430.70230.6030.8522,1300.09%
2023/12/041130.21930.5730.0022,1010.10%
2023/12/013028.193228.8329.70-21,758-0.11%
2023/11/30324.45626.4627.00-31,544-0.19%
2023/11/2800.00124.9025.00-11,698-0.06%
2023/11/1700.00525.1024.85-51,824-0.27%
2023/11/0700.00124.0023.40-12,044-0.05%
2023/10/17123.4500.0022.8011,9760.05%
2023/09/19126.3500.0025.9011,8210.05%
2023/09/180.226.9000.0026.000.21,7900.01%
2023/09/15226.28327.2025.75-11,725-0.06%
2023/09/1200.00425.6025.85-41,615-0.25%
2023/09/1100.00327.1026.55-31,573-0.19%
2023/09/08127.9000.0027.0011,5240.07%
2023/09/07727.89727.8228.3001,4580.00%
2023/09/012826.992328.0625.8051,1270.44%
2023/08/29123.00223.1523.00-1786-0.13%
2023/08/28222.98123.0022.1017160.14%
2023/08/25222.4800.0022.4026730.30%
2023/08/1600.00122.4021.80-1637-0.16%
2023/07/0300.00121.4521.10-1740-0.13%
2023/06/1200.00219.3019.30-2711-0.28%
2023/06/02221.1300.0020.8027130.28%
2023/05/3100.00121.0021.00-1708-0.14%
2023/05/2900.00320.1720.15-3697-0.43%
2023/05/2600.000.120.2520.00-0.1692-0.01%
2023/05/23621.68321.2321.1036770.44%
2023/05/22120.75120.9021.0506250.00%
2023/05/1600.00319.3019.20-3573-0.52%
2023/05/1000.001520.1019.85-15558-2.68%
2023/05/053.121.31421.8521.45-0.9507-0.19%
2023/05/04221.03121.3021.0014260.23%
2023/05/03520.49119.8020.7043821.05%
2023/03/3100.00217.7017.60-2194-1.03%
2023/03/30517.3500.0017.4051902.62%
2023/03/29018.4000.0017.3001870.00%
2023/03/28417.33217.4517.4021881.06%
2023/03/2300.00618.0218.05-6182-3.29%
2023/03/22417.60217.8017.7021791.11%
2023/03/21417.4500.0017.5541772.26%
2023/03/130.117.8300.0018.100.11700.08%
2023/03/07218.30218.6018.7501570.00%
2023/03/0300.00218.2018.40-2154-1.29%
2023/03/011018.30218.0518.0581535.21%
2023/02/24217.6500.0017.7021481.34%
2023/02/21117.65417.7817.60-3151-1.98%
2023/02/20017.65617.5017.50-6146-4.06%
2023/02/1700.00117.3517.30-1145-0.69%
2023/02/16217.1500.0017.3021451.38%
2023/02/15417.1400.0017.2041452.75%
2023/02/14717.3100.0017.2571444.83%
2023/02/13017.6000.0017.5001400.03%
2023/02/06017.1000.0016.9501750.02%
2023/02/01017.3500.0017.0001730.02%
2023/01/170.316.4500.0016.400.31730.18%
2023/01/13016.8500.0016.4501750.02%
2023/01/090.216.750.116.8416.600.11720.06%
2023/01/0500.000.116.6916.35-0.1173-0.05%
2023/01/04016.4500.0016.3501740.02%
2022/12/28016.3100.0016.1001700.02%
2022/12/27016.4000.0016.2501710.02%
2022/12/220.115.7500.0015.800.11680.07%
2022/12/210.315.7600.0015.600.31690.15%
2022/12/200.116.0900.0015.450.11700.05%
2022/12/19016.4000.0016.1001690.02%
2022/12/15016.7000.0016.6501670.02%
2022/12/14016.6500.0016.6501670.03%
2022/12/130.116.5000.0016.400.11660.06%
2022/12/120.116.4800.0016.400.11670.07%
2022/11/2500.00017.4517.000298-0.01%
2022/11/2100.00016.7016.4502910.00%
2022/11/1400.00216.0016.05-2282-0.71%
2022/11/0800.00016.5516.100279-0.01%
2022/11/07616.754.116.9016.751.92660.72%
2022/11/02015.1000.0015.0502370.01%
2022/10/31014.9000.0014.8502530.01%
2022/10/250.115.1000.0014.950.12530.02%
2022/10/2400.00314.9515.30-3248-1.21%
2022/10/21015.1000.0015.0002460.01%
2022/10/18015.6500.0015.5002500.01%
2022/10/12016.2000.0016.3502480.01%
2022/10/0700.00016.6016.6002460.00%
2022/09/06218.7000.0017.5522670.75%
2022/09/05219.65120.5018.5512580.39%
2022/08/2900.00517.4017.40-5150-3.32%
2022/08/0800.000.117.7518.00-0.1186-0.03%
2022/08/0500.000.117.4017.55-0.1174-0.09%
2022/07/2900.000.117.2317.05-0.1177-0.05%
2022/07/190.116.7000.0016.550.11770.03%
2022/07/15016.2500.0016.1501780.03%
2022/07/08015.8000.0015.6001640.02%
2022/07/07015.4500.0015.5001630.02%
2022/07/04016.0000.0015.9501780.02%
2022/07/010.116.3000.0015.850.11850.03%
2022/06/230.116.9500.0016.700.13890.01%
2022/06/2100.00217.0517.10-2399-0.50%
2022/06/20116.550.318.2016.550.73980.17%
2022/06/08218.80218.6018.6503960.00%
2022/06/0600.00118.5518.40-1388-0.26%
2022/05/25117.65117.8517.8003910.00%
2022/05/2300.00418.7519.00-4380-1.05%
2022/05/1600.00116.9516.95-1351-0.29%
2022/05/13116.7500.0016.7513520.28%
2022/05/110.117.3000.0017.150.13490.01%
2022/04/13019.0000.0018.9003660.01%
2022/04/11219.40119.0019.0013560.28%
2022/04/08219.93120.4020.0513520.28%
2022/04/07119.95220.6319.90-1352-0.28%
2022/04/06620.48220.8520.3043511.14%
2022/04/01321.45921.8921.20-6339-1.77%
2022/03/30220.750.122.3020.551.92640.72%
2022/03/29420.933.321.1821.300.82540.29%
2022/03/28020.15320.7721.65-3225-1.35%
2022/03/14018.1000.0018.0001750.01%
2022/03/09017.8500.0017.6001760.02%
2022/03/07118.3500.0018.2011770.56%
2022/03/03019.4000.0018.9001830.00%
2022/03/01018.8500.0018.7001880.01%
2022/02/25018.6000.0018.4001900.00%
2022/02/24019.5000.0018.4501930.02%
2022/02/23019.8000.0019.0001950.01%
2022/02/22019.4000.0018.7502010.01%
2022/02/21019.6000.0019.2502070.01%
2022/02/18019.8800.0019.6002130.02%
2022/02/15019.9500.0019.3502440.01%
2022/01/25019.0000.0018.5503560.01%
2022/01/14020.0000.0019.8003910.01%
2022/01/070.221.3700.0020.900.23810.06%
2022/01/05422.5000.0022.4043741.07%
2022/01/03222.90922.9022.90-7371-1.88%
2021/12/28522.8000.0022.9053601.39%
2021/12/240.122.5000.0022.550.13590.01%
2021/11/161224.561124.4824.2013310.30%
2021/11/1500.000.123.7523.70-0.1312-0.03%
2021/11/0800.00224.8024.25-2306-0.65%
2021/11/05225.33325.5224.80-1299-0.33%
2021/10/29222.3500.0022.5022310.86%
2021/10/2200.00020.4520.1502220.00%
2021/10/1800.00419.6019.65-4260-1.54%
2021/10/08220.9300.0020.5523140.64%
2021/08/12522.7000.0023.3058870.56%
2021/08/09524.4000.0023.6059290.54%
2021/08/0600.00224.7024.65-2939-0.21%
2021/07/3000.00225.1024.35-21,076-0.19%
2021/07/29524.8000.0024.9051,0900.46%
2021/07/2700.00126.5025.85-11,168-0.09%
2021/07/16127.55227.9027.50-11,657-0.06%
2021/07/15127.60527.8027.45-41,680-0.24%
2021/07/14226.75126.8527.3511,6890.06%
2021/07/09327.75127.3026.9521,8970.11%
2021/07/08127.75427.7327.50-31,993-0.15%
2021/07/07528.22127.7027.5542,1790.18%
2021/07/06428.81328.5028.5512,2350.04%
2021/07/05430.30330.2229.5512,2460.04%
2021/07/02928.282028.7029.20-112,202-0.50%
2021/07/011126.7700.0027.60112,0990.52%
2021/06/30125.35125.3025.1002,1020.00%
2021/06/0900.00127.9027.30-13,196-0.03%
2021/06/04127.4500.0027.6013,1750.03%
2021/05/06828.0900.0027.6083,0350.26%
2021/05/0400.00127.0027.95-13,009-0.03%
2021/04/29233.9000.0032.9022,9390.07%
2021/04/2800.002532.5834.55-252,896-0.86%
2021/04/272031.45031.0531.45202,9100.69%
2021/04/22029.1500.0029.0502,8080.00%
2021/04/21031.1000.0030.7502,7700.00%
2021/04/15029.7500.0029.7002,5390.00%
2021/04/1200.00328.4028.55-32,331-0.13%
2021/04/09327.1700.0027.2032,2720.13%
2021/04/08126.8000.0026.7012,2450.04%
2021/04/07527.3000.0027.0052,2320.22%
2021/04/06126.10226.0026.45-12,281-0.04%
2021/04/0118.229.161928.5826.55-0.82,259-0.04%
2021/03/31826.63527.2527.6531,9700.15%
2021/03/3000.00125.7525.15-11,845-0.05%
2021/03/29124.8500.0024.9011,8170.06%
2021/03/23424.8000.0024.7541,7630.23%
2021/03/2200.00725.5525.60-71,731-0.40%
2021/03/19125.45326.2326.10-21,668-0.12%
2021/03/183.224.61324.8024.600.21,5510.01%
2021/03/17424.21824.7724.90-41,447-0.28%
2021/02/2500.00822.1021.70-81,060-0.75%
2021/02/23022.1000.0021.9501,0570.00%
2021/02/22022.15422.2522.25-41,049-0.38%
2021/02/19222.1000.0022.1021,0380.19%
2021/02/18221.800.121.3021.8521,0300.19%
2021/02/02019.6000.0019.7501,2100.00%
2021/01/21421.90422.0321.6501,1150.00%
2021/01/20223.3000.0023.3021,0320.19%
2021/01/12820.1200.0019.3588070.99%
2021/01/05123.05123.3523.3507510.00%
2021/01/04221.0000.0021.2526600.30%
2020/12/31520.5000.0021.0056430.78%
2020/12/300.220.4000.0020.800.26330.03%
2020/12/11018.35018.3518.3505190.00%
2020/12/100.218.9000.0018.900.25160.04%
2020/12/0800.00119.1519.15-1514-0.19%
2020/12/03119.3500.0019.5015120.20%
2020/12/0200.00119.0019.15-1518-0.19%
2020/11/2700.00219.0019.10-2539-0.37%
2020/11/24219.28119.5019.3515350.19%
2020/11/17117.9000.0018.0014890.20%
2020/10/0800.00116.5016.50-1294-0.34%
2020/09/1600.00016.9016.5504200.00%
2020/09/0400.00117.8517.85-1389-0.26%
2020/09/0200.001717.5117.40-17370-4.59%
2020/08/26116.2500.0016.3013490.29%
2020/08/250.116.3500.0016.150.13550.01%
2020/08/1700.00217.1017.15-2445-0.45%
2020/08/11216.1000.0015.8524320.46%
2020/07/2700.00016.9016.2504640.00%
2020/07/24216.85216.6016.5504640.00%
2020/07/23417.71317.4217.1014640.22%
2020/07/2200.001917.6017.80-19442-4.29%
2020/07/2100.00217.2516.85-2438-0.46%
2020/07/15216.6000.0016.5024390.45%
2020/07/1400.00216.5516.55-2440-0.45%
2020/07/1000.001516.8316.70-15437-3.43%
2020/07/0800.003117.5117.40-31425-7.28%
2020/07/01317.65318.3517.5503890.00%
2020/05/29316.15316.4515.7503440.00%
2020/05/27315.1000.0015.0532691.11%
2020/05/14315.70315.9015.1502540.00%
2020/05/1100.00015.2515.0002250.00%
2020/04/08013.4500.0013.1501960.00%
2020/03/30611.9400.0012.1062272.63%
2020/03/27411.8500.0011.8542271.76%
2020/03/11316.70316.9016.0001810.00%
2020/03/10016.0500.0015.8001720.00%
2020/03/051016.7000.0016.70101675.96%
2020/02/101016.2000.0016.30101427.04%
2020/02/071016.6600.0016.40101417.05%
2020/02/061016.7500.0016.75101446.94%
2020/01/1400.00318.3018.35-3161-1.86%
2019/12/26320.4500.0020.0031681.78%
2019/11/2600.00018.9018.7503080.00%
2019/10/22220.5500.0020.5523180.63%
2019/10/1700.00119.9519.80-1309-0.32%
2019/10/1500.00120.2020.15-1310-0.32%
2019/10/0900.00220.4020.45-2312-0.64%
2019/10/03121.0000.0020.8513210.31%
2019/09/25120.9500.0021.0013580.28%
2019/09/20321.40121.2521.8023500.57%
2019/09/1200.00121.1521.00-1352-0.28%
2019/09/11220.93121.3020.9013510.28%
2019/09/0500.00221.7021.65-2323-0.62%
2019/08/30322.35121.4022.4022960.67%
2019/08/29221.251221.0321.05-10253-3.95%
2019/08/02519.9000.0019.6052701.85%
2019/07/24220.45220.7520.7502930.00%
2019/07/23220.45220.6020.4003060.00%
2019/07/2200.00020.3520.400325-0.01%
2019/07/05121.00521.0020.95-4533-0.75%
2019/07/04120.9000.0020.9015470.18%
2019/07/0200.00720.8921.20-7604-1.16%
2019/07/01220.2500.0020.2526690.30%
2019/06/20220.1300.0020.2028650.23%
2019/05/131019.8300.0019.95101,2130.82%
2019/04/24024.3000.0024.4001,5390.00%
2019/04/1900.00225.1525.15-21,534-0.13%
2019/04/16426.05125.6526.7531,4690.20%
2019/04/15125.75525.5925.05-41,459-0.27%
2019/04/11624.282.124.5924.203.91,4170.28%
2019/04/10324.97224.9024.6011,4210.07%
2019/04/09424.85224.6024.6521,4120.14%
2019/04/08425.45226.1025.1021,3860.14%
2019/04/03625.481025.6125.55-41,370-0.29%
2019/04/02724.56724.6424.7501,2880.00%
2019/04/0100.00423.1823.40-41,197-0.33%
2019/03/26222.1000.0022.0021,1080.18%
2019/03/2200.00422.6022.45-41,114-0.36%
2019/03/21123.35123.5523.3501,0990.00%
2019/03/20223.1000.0022.8521,0740.19%
2019/03/18422.70222.9523.4521,0520.19%
2019/03/1300.00221.0321.10-21,048-0.19%
2019/02/26222.3000.0021.8521,1860.17%
2019/02/2000.00222.1522.05-21,153-0.17%
2019/02/14221.65222.1321.7001,2560.00%
2019/02/12422.33722.1522.05-31,227-0.24%
2019/01/3000.00022.7022.8001,1820.00%
2019/01/28422.78523.2323.10-11,119-0.09%
2019/01/25420.85820.8921.70-4959-0.42%
2019/01/24419.85219.9320.0028420.24%
2019/01/22219.30619.8019.80-4802-0.50%
2019/01/17318.8500.0018.9037740.39%
2019/01/1000.00018.7518.7507360.00%
2019/01/09319.25519.6019.20-2733-0.27%
2019/01/0800.00119.5519.70-1725-0.14%
2019/01/07520.10220.0519.8037200.42%
2019/01/0400.00219.4019.45-2684-0.29%
2019/01/03519.3500.0019.1056880.73%
2018/12/26519.35519.0018.5506560.00%
2018/12/25118.70118.8518.9506330.00%
2018/12/24118.50318.8719.25-2625-0.32%
2018/12/19118.4500.0018.2016820.15%
2018/12/17119.20118.6018.6506670.00%
2018/12/12120.0000.0019.4516490.15%
2018/12/0500.00118.8520.25-1552-0.18%
2018/12/04118.7000.0018.6014760.21%
2018/12/0300.00618.2818.20-6462-1.30%
2018/11/29618.7200.0018.5064471.34%
2018/11/28117.20217.8518.30-1399-0.25%
2018/11/27216.98217.2017.1003950.00%
2018/11/15117.55216.8516.55-1395-0.25%
2018/11/14315.67316.3716.5003010.00%
2018/10/11214.8500.0014.8522730.73%
2018/10/0200.00117.7517.90-1258-0.39%
2018/10/01517.70117.9017.6542541.57%
2018/09/200.117.7000.0017.550.11820.05%
2018/09/17117.4000.0018.0011830.54%
2018/09/04118.25118.5518.3001840.00%
2018/08/3100.00118.2018.70-1172-0.58%
2018/08/28118.0500.0017.7011520.66%
2018/08/27118.05717.9017.90-6147-4.08%
2018/08/24218.2000.0018.3521351.48%
2018/05/25517.1000.0017.155945.29%
2018/05/08817.49817.3517.4501020.00%
2018/04/10018.3500.0018.3001420.00%
2018/04/09018.3000.0018.3001450.00%
2018/04/02019.7500.0018.3001460.01%
2018/03/28218.3500.0018.4021511.32%
2018/02/2300.002018.7018.70-20152-13.13%
2018/02/0600.00218.9518.75-2155-1.29%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音