台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    97.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.72%
  • 成交量
    1,861
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19197.00197.8097.0003,8650.00%
2025/02/18199.50497.7596.10-33,903-0.08%
2025/02/17196.202.196.4697.00-1.14,268-0.02%
2025/02/1400.00295.2096.00-24,424-0.05%
2025/02/13195.50595.0895.50-44,486-0.09%
2025/02/12193.503393.4492.70-324,529-0.71%
2025/02/11394.33395.9394.0004,6800.00%
2025/02/0700.00493.9394.90-45,040-0.08%
2025/02/061094.0000.0093.90105,2960.19%
2025/02/03388.27289.3090.0016,7970.01%
2025/01/22390.87191.3091.8027,5750.03%
2025/01/16291.45190.3091.0019,0300.01%
2025/01/14188.6000.0088.6019,0000.01%
2025/01/13389.0000.0088.5038,9480.03%
2025/01/10296.50397.1397.90-18,830-0.01%
2025/01/093100.339100.2398.90-68,635-0.07%
2025/01/071.193.7400.0093.001.18,3380.01%
2025/01/0600.00592.3492.70-58,287-0.06%
2025/01/03188.5000.0088.4018,2410.01%
2025/01/02391.70191.3089.8028,2320.02%
2024/12/3100.00189.0089.00-18,205-0.01%
2024/12/303090.0000.0089.50308,2230.36%
2024/12/25190.20390.5790.60-28,489-0.02%
2024/12/2300.00389.5089.10-38,682-0.03%
2024/12/20389.13188.9088.0028,7470.02%
2024/12/18290.90092.5091.6028,8760.02%
2024/12/1700.00093.7091.0008,8580.00%
2024/12/16292.5000.0090.6028,8030.02%
2024/12/13192.3000.0092.4018,7910.01%
2024/12/10396.43296.0096.0018,7470.01%
2024/12/09299.35197.3095.9018,7260.01%
2024/12/061101.003101.6799.00-28,640-0.02%
2024/12/05294.507103.25104.00-58,253-0.06%
2024/12/0400.00193.2094.60-17,995-0.01%
2024/12/0300.00292.6092.70-27,993-0.03%
2024/12/02190.7000.0090.3018,0150.01%
2024/11/27490.6300.0090.0048,0190.05%
2024/11/26193.00193.7093.0007,9890.00%
2024/11/25193.60194.3093.4007,9900.00%
2024/11/2200.00195.1093.90-17,978-0.01%
2024/11/21195.80196.4094.8007,9470.00%
2024/11/2000.00192.2092.90-17,843-0.01%
2024/11/19193.20193.9793.7007,8100.00%
2024/11/18294.05294.1093.6007,7930.00%
2024/11/15196.5000.0096.6017,7240.01%
2024/11/14599.10899.0698.50-37,639-0.04%
2024/11/13193.50192.6095.9007,2300.00%
2024/11/12188.20188.9088.0007,0940.00%
2024/11/11191.6000.0091.6017,0480.01%
2024/11/08293.95293.3093.4007,0160.00%
2024/11/07292.853.192.4892.10-1.16,940-0.02%
2024/11/0611.192.15692.0292.105.16,9230.07%
2024/11/05795.716.196.6096.100.96,7320.01%
2024/11/04598.842597.9094.80-206,631-0.30%
2024/11/015100.725101.90102.5006,3800.00%
2024/10/3028106.029.8104.70101.0018.26,1590.30%
2024/10/29798.4034.299.24103.00-27.25,205-0.52%
2024/10/283396.581796.5894.00164,4670.36%
2024/10/252796.562593.4797.7024,1530.05%
2024/10/24693.17694.1094.1003,2520.00%
2024/10/2300.00585.8085.60-53,002-0.17%
2024/10/2200.00685.7085.70-63,008-0.20%
2024/10/2100.00585.5085.20-53,049-0.16%
2024/10/1800.00184.0083.20-13,093-0.03%
2024/10/17086.1000.0085.6003,1060.00%
2024/10/15486.90384.6184.6013,0820.03%
2024/10/14085.80283.3085.80-23,019-0.07%
2024/10/080.183.90183.6083.40-0.92,985-0.03%
2024/10/04483.9800.0083.0043,0890.13%
2024/09/30587.54586.5285.7003,1970.00%
2024/09/27187.90184.0087.6003,1750.00%
2024/09/260.182.8000.0082.200.13,2120.00%
2024/09/2500.00282.0582.00-23,261-0.06%
2024/09/242.179.9900.0079.602.13,3720.06%
2024/09/2000.00181.9081.80-13,383-0.03%
2024/09/19479.15280.2080.3023,4350.06%
2024/09/1300.00180.7080.80-13,651-0.03%
2024/09/1000.00279.1078.40-23,726-0.05%
2024/09/0600.00181.7082.10-13,700-0.03%
2024/09/05183.4000.0081.1013,7120.03%
2024/09/03286.7500.0085.2023,7040.05%
2024/08/29187.7000.0087.8013,6560.03%
2024/08/2600.00189.7089.20-13,668-0.03%
2024/08/1400.00584.8285.70-53,772-0.13%
2024/08/13483.35184.5083.2033,7570.08%
2024/08/12284.2000.0083.8023,7270.05%
2024/08/09383.104082.5481.20-373,688-1.00%
2024/08/08181.2000.0081.2013,6020.03%
2024/08/07187.1000.0087.0013,5280.03%
2024/08/0600.00282.4581.50-23,419-0.06%
2024/08/022.3101.3500.00100.502.33,2660.07%
2024/08/010107.5000.00108.0003,2040.00%
2024/07/301110.001112.00109.5003,2250.00%
2024/07/220.2115.0000.00115.000.23,2230.01%
2024/07/182120.0000.00121.0023,1750.06%
2024/07/171123.5000.00122.5013,1460.03%
2024/07/1630123.6700.00124.00303,1530.95%
2024/07/0300.001125.50126.50-13,131-0.03%
2024/06/282128.5000.00128.0022,7650.07%
2024/06/271129.0000.00132.0012,5610.04%
2024/06/251129.0000.00131.0012,4130.04%
2024/06/191126.5000.00125.5012,1230.05%
2024/06/1300.000.2125.00124.50-0.22,115-0.01%
2024/06/0300.001125.50125.50-12,168-0.05%
2024/05/291128.5000.00128.5012,1770.05%
2024/05/2800.002129.50131.50-22,142-0.09%
2024/05/272124.5000.00123.0022,0400.10%
2024/05/212127.2500.00127.0022,0640.10%
2024/05/080.2125.5000.00124.000.22,0970.01%
2024/05/060.2124.790124.00123.500.22,0670.01%
2024/05/021131.0000.00131.5011,9700.05%
2024/04/301129.001128.50129.5001,9630.00%
2024/04/2500.001129.50127.50-11,914-0.05%
2024/04/242130.0000.00131.5021,9110.10%
2024/04/2300.003128.67128.00-31,909-0.16%
2024/04/221127.5000.00127.5011,9140.05%
2024/04/184132.004132.00132.5001,8310.00%
2024/04/1700.001129.00129.00-11,775-0.06%
2024/04/1600.003126.33127.50-31,755-0.17%
2024/04/103.1129.153128.00127.500.11,8260.00%
2024/04/0800.0018126.47126.00-181,836-0.98%
2024/04/021126.5000.00126.5011,8840.05%
2024/04/011124.501125.00124.5001,8600.00%
2024/03/291124.0000.00122.5011,8580.05%
2024/03/2800.001123.50124.00-11,840-0.05%
2024/03/211122.001122.00122.0001,8960.00%
2024/03/200124.501124.50123.00-11,956-0.05%
2024/03/191123.001122.50121.5002,0100.00%
2024/03/180.1121.0000.00121.500.12,0130.01%
2024/03/132121.7500.00122.0022,0480.10%
2024/03/120125.0000.00124.0002,0960.00%
2024/03/081.1122.604124.00122.00-32,162-0.14%
2024/03/0700.003125.50125.50-32,176-0.14%
2024/03/051128.5000.00128.5012,3170.04%
2024/03/041130.0000.00129.5012,5780.04%
2024/02/2900.004128.25129.00-42,825-0.14%
2024/02/274129.5000.00128.5042,8830.14%
2024/02/260129.5000.00129.5002,9440.00%
2024/02/231133.0000.00131.0013,0440.03%
2024/02/2200.002131.00131.00-23,060-0.07%
2024/02/2100.002131.00131.00-23,088-0.06%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章