新盛力 (4931)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.70
漲跌
▼0.05
漲幅
-0.17%
成交量
176張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	29.75	0	0.00	29.70	0	402	0.00%
2024/06/11	0	29.80	0	0.00	29.60	0	410	0.00%
2024/06/06	0	29.95	0	0.00	30.00	0	408	0.00%
2024/05/23	0	0.00	2	30.68	30.40	-2	422	-0.47%
2024/05/22	1	31.20	0	0.00	30.90	1	425	0.23%
2024/04/18	0	0.00	1	34.15	34.10	-1	447	-0.22%
2024/04/17	0	0.00	1	33.60	33.75	-1	434	-0.23%
2024/04/16	0	32.55	0	0.00	33.00	0	427	0.00%
2024/04/15	0	0.00	1	33.70	33.60	-1	413	-0.24%
2024/04/12	0	0.00	1	33.30	33.10	-1	401	-0.25%
2024/03/19	0	0.00	3	30.52	30.45	-3	319	-0.94%
2024/03/14	11	31.43	11	30.92	30.55	0	322	0.00%
2024/03/11	0	31.45	0	0.00	30.70	0	321	0.00%
2024/03/07	0	31.10	0	0.00	31.10	0	324	0.00%
2024/02/26	0	0.00	1	31.85	31.75	-1	357	-0.28%
2024/02/22	0	0.00	2	32.90	32.40	-2	419	-0.48%
2024/02/20	0	0.00	1	32.15	32.15	-1	591	-0.17%
2024/02/15	0	0.00	0.1	31.07	31.20	-0.1	574	-0.01%
2024/02/05	0	0.00	1	29.90	29.85	-1	562	-0.18%
2024/01/23	0	0.00	2	29.90	29.85	-2	566	-0.35%
2024/01/19	1	29.50	0	0.00	29.25	1	565	0.18%
2024/01/18	0.1	29.70	0	0.00	29.50	0.1	564	0.01%
2024/01/16	0	0.00	2.1	31.00	31.10	-2.1	560	-0.38%
2024/01/15	0	0.00	0	29.45	29.75	0	545	-0.01%
2024/01/11	0	29.35	0	0.00	29.10	0	553	0.00%
2024/01/10	2.1	29.11	0	0.00	29.10	2.1	559	0.38%
2024/01/09	1	29.75	0	0.00	29.40	1	562	0.18%
2023/12/29	2	30.25	4	30.24	30.15	-2	573	-0.35%
2023/12/19	1	30.80	0	0.00	31.10	1	592	0.17%
2023/12/13	0	0.00	1	31.60	31.50	-1	594	-0.17%
2023/11/24	0	0.00	20	33.00	33.00	-20	680	-2.94%
2023/11/22	5	33.76	1	34.15	33.70	4	666	0.60%
2023/11/21	14	34.32	1	35.45	34.45	13	647	2.01%
2023/11/20	5	34.84	13.1	35.21	35.20	-8.1	606	-1.33%
2023/11/17	11	31.75	17.2	32.74	33.10	-6.2	498	-1.24%
2023/11/16	1	29.55	0	0.00	30.10	1	440	0.23%
2023/11/15	0	0.00	2	29.60	29.65	-2	449	-0.45%
2023/11/13	0	28.69	2	28.70	28.70	-2	462	-0.43%
2023/11/10	2	28.81	0	0.00	28.65	2	468	0.44%
2023/11/09	0	29.86	5	29.58	29.50	-5	469	-1.06%
2023/11/08	0	30.40	2	30.55	30.20	-2	481	-0.41%
2023/11/07	0	30.30	0	0.00	30.25	0	486	0.00%
2023/11/06	0	30.44	0	0.00	30.50	0	501	0.00%
2023/11/03	0	29.91	0	0.00	29.85	0	509	0.00%
2023/11/02	0	0.00	7	29.70	29.80	-7	551	-1.27%
2023/11/01	0	29.13	0	0.00	29.15	0	559	0.00%
2023/10/31	0	30.30	0	0.00	29.10	0	567	0.00%
2023/10/30	0	30.05	0	0.00	30.30	0	573	0.00%
2023/10/27	0	30.16	0	0.00	30.05	0	587	0.00%
2023/10/26	0	30.35	0	0.00	30.20	0	603	0.00%
2023/10/23	0	30.09	0	0.00	30.05	0	680	0.00%
2023/10/20	1	29.22	2	29.78	29.80	-1	696	-0.14%
2023/10/19	0	30.30	0	0.00	30.35	0	714	0.00%
2023/10/18	1	30.60	0	0.00	30.35	1	724	0.14%
2023/10/17	11	31.56	2	32.63	31.45	9	736	1.22%
2023/10/13	0	0.00	20	32.60	32.60	-20	792	-2.52%
2023/10/11	11	32.15	0	0.00	32.15	11	823	1.34%
2023/10/04	0	0.00	3	33.00	33.00	-3	865	-0.35%
2023/10/02	0	0.00	10	34.10	33.80	-10	893	-1.12%
2023/09/25	1	34.55	3	33.77	34.00	-2	942	-0.21%
2023/09/22	0	32.10	0	0.00	32.70	0	942	0.00%
2023/09/21	4	32.05	2	32.15	32.05	2	946	0.21%
2023/09/20	15	32.66	0	0.00	32.45	15	949	1.58%
2023/09/19	0	0.00	1	33.00	33.00	-1	956	-0.10%
2023/09/15	14	33.66	0	0.00	33.35	14	968	1.45%
2023/09/14	0	0.00	1	33.25	33.60	-1	971	-0.10%
2023/09/13	0	33.30	3	32.90	33.30	-3	978	-0.31%
2023/09/12	0	32.30	0	0.00	32.55	0	985	0.00%
2023/09/11	0	32.10	0	0.00	32.20	0	991	0.00%
2023/09/08	6	32.08	0	0.00	32.05	6	995	0.60%
2023/09/07	2	35.53	4	35.63	35.45	-2	959	-0.21%
2023/09/05	1	35.10	0	0.00	34.90	1	989	0.10%
2023/09/01	0	34.65	0	0.00	34.40	0	1,158	0.00%
2023/08/31	5	34.50	0	0.00	34.50	5	1,470	0.34%
2023/08/30	1	34.25	0	0.00	34.25	1	1,751	0.06%
2023/08/28	1	33.70	0	0.00	33.40	1	1,792	0.06%
2023/08/23	0	34.35	0	0.00	34.05	0	1,855	0.00%
2023/08/10	1	36.40	0	0.00	35.40	1	2,427	0.04%
2023/08/08	0	0.00	10	36.02	35.80	-10	2,443	-0.41%
2023/08/01	2	39.60	0	0.00	39.45	2	2,539	0.08%
2023/07/26	12	40.43	4	39.98	39.85	8	2,514	0.32%
2023/07/25	0	0.00	1	38.95	38.90	-1	2,473	-0.04%
2023/07/24	1	37.20	10	38.35	37.55	-9	2,471	-0.36%
2023/07/21	1	39.00	0	0.00	38.80	1	2,470	0.04%
2023/07/20	5	39.60	0	0.00	39.50	5	2,506	0.20%
2023/07/18	0	0.00	2	41.48	40.00	-2	2,806	-0.07%
2023/07/17	6	40.40	10	40.63	41.35	-4	2,950	-0.14%
2023/07/13	2	41.18	0	0.00	40.60	2	2,983	0.07%
2023/07/12	0.2	42.00	0	42.05	41.80	0.2	3,007	0.01%
2023/07/11	0	0.00	0.2	42.70	42.05	-0.2	3,017	-0.01%
2023/07/10	4	44.24	20	44.30	43.80	-16	3,025	-0.53%
2023/07/06	0	0.00	5	45.90	45.35	-5	3,024	-0.17%
2023/07/05	1	46.30	0	46.45	45.80	1	3,024	0.03%
2023/07/04	0	0.00	1	46.15	45.80	-1	3,031	-0.03%
2023/07/03	0	0.00	1	46.05	46.10	-1	3,052	-0.03%
2023/06/30	0	0.00	6	45.79	46.10	-6	3,063	-0.20%
2023/06/28	1	45.05	11	45.04	44.80	-10	3,100	-0.32%
2023/06/26	7	45.04	0	0.00	44.85	7	3,114	0.22%
2023/06/21	6	44.85	0	0.00	45.10	6	3,115	0.19%
2023/06/20	2	45.20	0	0.00	45.10	2	3,121	0.06%
2023/06/16	0	0.00	7	45.64	45.60	-7	3,148	-0.22%
2023/06/15	0	0.00	1	45.25	45.10	-1	3,153	-0.03%
2023/06/14	7	45.19	1	45.10	45.10	6	3,154	0.19%
2023/06/12	0.1	45.15	0	0.00	44.80	0.1	3,194	0.00%
2023/06/08	4.2	45.47	4	44.75	45.15	0.2	3,190	0.01%
2023/06/07	11	49.00	0	0.00	48.00	11	3,131	0.35%
2023/06/06	10	50.41	3	49.80	48.55	7	3,109	0.23%
2023/06/05	12	49.98	12	50.82	52.50	0	2,854	0.00%
2023/06/02	0	0.00	1	48.20	47.80	-1	2,656	-0.04%
2023/06/01	1	47.90	0	0.00	47.70	1	2,702	0.04%
2023/05/31	3	48.20	0	0.00	48.20	3	2,712	0.11%
2023/05/30	7	47.66	0	0.00	47.65	7	2,716	0.26%
2023/05/25	1	48.55	1	48.45	48.25	0	2,728	0.00%
2023/05/23	0	0.00	14	48.81	48.10	-14	2,944	-0.48%
2023/05/22	11	48.51	6	48.80	48.70	5	2,921	0.17%
2023/05/19	30.1	48.08	3	48.65	47.15	27.1	2,899	0.93%
2023/05/18	7	48.23	12	47.91	48.00	-5	2,796	-0.18%
2023/05/17	1	46.20	1	46.20	46.20	0	2,692	0.00%
2023/05/16	1	45.75	1	46.25	45.60	0	2,792	0.00%
2023/05/10	1	46.45	1	45.95	45.75	0	3,852	0.00%
2023/05/09	3	46.08	3	46.42	45.80	0	3,887	0.00%
2023/05/05	0.1	44.90	0	0.00	44.75	0.1	3,850	0.00%
2023/05/02	0	0.00	1	45.20	45.30	-1	4,119	-0.02%
2023/04/28	0	0.00	2	44.90	44.80	-2	4,150	-0.05%
2023/04/26	1	43.90	1	44.40	44.40	0	4,181	0.00%
2023/04/24	3	46.82	1	46.95	46.95	2	4,200	0.05%
2023/04/21	9	49.68	6	48.77	47.80	3	4,222	0.07%
2023/04/20	1	48.85	7.2	49.11	49.15	-6.2	3,992	-0.16%
2023/04/19	0	0.00	2	47.45	47.45	-2	3,886	-0.05%
2023/04/17	0	0.00	1	46.60	47.90	-1	3,911	-0.03%
2023/04/13	0	0.00	2	46.10	45.80	-2	3,937	-0.05%
2023/04/12	0	0.00	0	47.15	46.95	0	3,960	0.00%
2023/04/06	0	0.00	8	47.80	47.90	-8	4,104	-0.19%
2023/03/31	5	47.35	11	46.95	46.90	-6	4,139	-0.14%
2023/03/30	0	0.00	1	47.10	47.15	-1	4,185	-0.02%
2023/03/29	3.1	46.61	2	46.65	46.65	1.1	4,292	0.03%
2023/03/28	2	45.55	0	0.00	45.30	2	4,371	0.05%
2023/03/27	0	46.90	0	0.00	46.45	0	4,443	0.00%
2023/03/23	0	0.00	2	46.25	46.10	-2	4,777	-0.04%
2023/03/22	2.1	47.05	0	0.00	46.50	2.1	4,822	0.04%
2023/03/21	0	0.00	2	46.45	46.35	-2	4,843	-0.04%
2023/03/20	3	45.28	12	45.00	45.85	-9	4,870	-0.18%
2023/03/17	1.1	44.55	0	0.00	44.80	1.1	4,909	0.02%
2023/03/16	9	43.98	0	0.00	43.90	9	4,992	0.18%
2023/03/13	12	45.93	10	45.65	45.65	2	5,350	0.04%
2023/03/10	3	47.25	0	0.00	46.50	3	5,464	0.05%
2023/03/09	1	48.65	1	48.65	48.50	0	5,713	0.00%
2023/03/08	2	49.23	3	49.42	49.65	-1	6,146	-0.02%
2023/03/07	1	49.65	0	0.00	48.90	1	6,584	0.02%
2023/03/06	5	48.80	26	49.19	49.20	-21	6,680	-0.31%
2023/03/03	1	46.95	0	0.00	46.95	1	6,748	0.01%
2023/03/02	0	0.00	7	46.60	46.40	-7	6,874	-0.10%
2023/03/01	12	46.52	1	46.10	46.10	11	7,044	0.16%
2023/02/24	11	47.94	1	48.35	47.75	10	7,402	0.14%
2023/02/23	7	48.95	0	0.00	48.75	7	7,711	0.09%
2023/02/22	4	48.91	12	49.14	48.50	-8	8,173	-0.10%
2023/02/21	2.1	50.83	10	50.55	50.60	-7.9	8,289	-0.10%
2023/02/17	5	49.24	0	0.00	49.10	5	8,798	0.06%
2023/02/16	10	49.07	3	49.03	49.30	7	9,004	0.08%
2023/02/15	8	49.21	0	0.00	48.55	8	9,390	0.09%
2023/02/14	5.1	49.30	1	49.25	48.45	4.1	9,741	0.04%
2023/02/13	4	51.43	0	0.00	50.10	4	10,316	0.04%
2023/02/10	1.1	51.92	19	51.82	51.10	-17.9	10,707	-0.17%
2023/02/09	14	48.55	28	47.99	48.65	-14	11,927	-0.12%
2023/02/08	2	46.78	9	46.77	45.90	-7	12,699	-0.06%
2023/02/07	4	46.13	3	46.32	46.30	1	13,526	0.01%
2023/02/06	0	0.00	12	44.99	45.10	-12	14,926	-0.08%
2023/02/03	2	45.40	0	0.00	44.90	2	15,698	0.01%
2023/02/01	2	46.40	1	46.35	46.15	1	16,653	0.01%
2023/01/31	1	45.70	3	45.37	46.40	-2	16,819	-0.01%
2023/01/16	1	41.70	1	41.75	42.00	0	17,478	0.00%
2023/01/13	1	41.55	0	0.00	41.40	1	17,827	0.01%
2023/01/11	0	0.00	1	43.00	43.15	-1	18,617	-0.01%
2023/01/09	2	43.80	0	0.00	43.45	2	20,366	0.01%
2023/01/05	1	45.30	0	0.00	44.35	1	20,747	0.00%
2023/01/03	4	45.50	0	0.00	45.50	4	21,281	0.02%
2022/12/28	1	44.80	1	45.45	44.20	0	23,650	0.00%
2022/12/27	1	46.20	0	0.00	45.30	1	24,351	0.00%
2022/12/23	1	46.60	21	47.20	47.20	-20	24,821	-0.08%
2022/12/22	1	46.55	0	0.00	46.55	1	25,295	0.00%
2022/12/21	26	47.38	6	47.61	46.95	20	26,034	0.08%
2022/12/20	1	52.20	30	49.03	49.05	-29	26,073	-0.11%
2022/12/19	2	52.30	2	53.90	51.80	0	26,055	0.00%
2022/12/16	1	52.10	2	52.10	53.10	-1	26,093	0.00%
2022/12/15	15	53.86	27	53.17	53.20	-12	26,077	-0.05%
2022/12/14	12	51.02	4	50.93	50.80	8	25,943	0.03%
2022/12/13	3.1	50.63	1	51.20	50.10	2.1	25,995	0.01%
2022/12/12	0	50.60	0	0.00	50.70	0	26,079	0.00%
2022/12/09	1	51.80	10	50.60	50.60	-9	26,300	-0.03%
2022/12/08	13	51.32	0	0.00	51.20	13	26,408	0.05%
2022/12/07	15	52.16	1	50.60	50.50	14	26,426	0.05%
2022/12/06	1	54.50	5	54.12	53.20	-4	26,607	-0.02%
2022/12/05	6	53.03	9	53.46	53.10	-3	26,694	-0.01%
2022/12/02	43	54.35	1	54.60	53.90	42	26,841	0.16%
2022/12/01	27	54.93	7	55.27	54.20	20	27,484	0.07%
2022/11/30	21.3	54.53	18	55.06	54.80	3.3	27,478	0.01%
2022/11/29	11	55.12	19.1	55.16	56.70	-8.1	27,194	-0.03%
2022/11/28	18.1	52.37	24	53.45	53.60	-5.9	26,958	-0.02%
2022/11/25	3	52.97	2	52.80	52.50	1	26,952	0.00%
2022/11/24	2	53.90	0	0.00	53.80	2	27,092	0.01%
2022/11/23	0	0.00	9	52.69	52.80	-9	27,235	-0.03%
2022/11/22	14.1	54.80	31	53.32	53.10	-17	27,187	-0.06%
2022/11/21	24.1	54.43	20	54.18	54.10	4	27,447	0.01%
2022/11/18	47.1	54.52	23	54.86	53.40	24.1	27,657	0.09%
2022/11/17	15.1	53.57	2	53.20	52.90	13.1	27,353	0.05%
2022/11/16	14	52.47	18	52.12	53.00	-4	27,302	-0.01%
2022/11/15	45.1	53.81	34.4	54.23	53.60	10.7	27,611	0.04%
2022/11/14	7.1	51.68	18	52.09	52.70	-11	27,488	-0.04%
2022/11/11	5.1	53.28	4	53.45	51.60	1.1	27,383	0.00%
2022/11/10	3	53.17	7.2	52.96	52.80	-4.2	27,008	-0.02%
2022/11/09	29.1	53.60	11	53.16	52.00	18.1	26,633	0.07%
2022/11/08	6.2	55.73	12.5	56.08	53.00	-6.4	26,009	-0.02%
2022/11/07	25	58.08	31	57.93	57.00	-6	25,403	-0.02%
2022/11/04	23	52.92	31.2	53.21	56.10	-8.2	23,841	-0.03%
2022/11/03	31.1	50.84	33	51.28	51.00	-1.9	22,899	-0.01%
2022/11/02	44.1	50.73	48.1	51.11	50.30	-4	22,147	-0.02%
2022/11/01	21	47.22	22	47.64	49.10	-1	20,718	0.00%
2022/10/31	11	45.99	10.1	46.05	46.00	0.9	20,013	0.00%
2022/10/28	15.1	44.68	13	44.67	43.85	2.1	19,532	0.01%
2022/10/27	5	42.58	24	42.08	44.95	-19	19,120	-0.10%
2022/10/26	16	41.65	6	42.28	40.90	10	19,042	0.05%
2022/10/25	9	43.59	7.1	43.43	42.50	1.9	19,151	0.01%
2022/10/24	18.1	45.12	25	45.10	44.50	-6.9	19,007	-0.04%
2022/10/21	16	45.00	40	45.28	43.65	-24	18,686	-0.13%
2022/10/20	32	44.76	6	44.48	45.10	26	18,364	0.14%
2022/10/19	9	46.86	7.1	46.65	46.35	2	18,002	0.01%
2022/10/18	16	46.81	17	47.21	46.85	-1	17,609	-0.01%
2022/10/17	25	44.70	16	45.04	47.20	9	16,884	0.05%
2022/10/14	1	42.95	10	43.33	44.00	-9	16,217	-0.06%
2022/10/13	12	42.75	17	41.09	40.00	-5	16,103	-0.03%
2022/10/12	34	44.06	18.1	43.78	44.25	15.9	15,821	0.10%
2022/10/11	11.1	43.04	12	43.01	43.00	-0.9	15,566	-0.01%
2022/10/07	18	44.89	25	45.23	45.05	-7	15,324	-0.05%
2022/10/06	11	45.86	10	46.21	46.05	1	14,887	0.01%
2022/10/05	24	47.06	31.1	45.88	44.40	-7.1	14,037	-0.05%
2022/10/04	20	44.19	12.4	44.46	45.80	7.7	13,091	0.06%
2022/10/03	5.2	41.58	3.1	41.74	41.65	2.1	12,429	0.02%
2022/09/30	25	41.13	25	41.80	42.00	0	12,325	0.00%
2022/09/29	27.1	42.03	26	42.03	42.50	1.1	12,145	0.01%
2022/09/28	36.1	40.84	40.1	40.63	40.10	-4	11,713	-0.03%
2022/09/27	8	38.23	4	38.20	39.70	4	11,055	0.04%
2022/09/26	9	37.73	8	37.41	36.45	1	11,094	0.01%
2022/09/23	1	39.40	0	0.00	38.90	1	11,248	0.01%
2022/09/22	7	38.30	28	39.04	39.60	-21	11,374	-0.18%
2022/09/21	4	38.18	3	37.95	38.25	1	11,500	0.01%
2022/09/20	20	37.88	0	0.00	37.80	20	11,494	0.17%
2022/09/19	1	37.30	0	0.00	37.50	1	11,556	0.01%
2022/09/16	12.2	40.62	22	40.54	39.25	-9.8	11,598	-0.08%
2022/09/15	14	42.71	16	42.25	41.95	-2	11,485	-0.02%
2022/09/14	13	42.35	11	42.63	42.65	2	11,510	0.02%
2022/09/13	15.5	44.65	16	44.49	43.40	-0.5	11,628	0.00%
2022/09/12	7	43.76	14	44.02	44.10	-7	11,539	-0.06%
2022/09/08	29	43.47	29	43.29	43.00	0	11,574	0.00%
2022/09/07	27	43.56	26.2	43.87	42.75	0.9	11,941	0.01%
2022/09/06	13.2	43.74	5	42.52	41.90	8.2	11,433	0.07%
2022/09/05	3	42.60	9.2	42.88	43.15	-6.2	11,656	-0.05%
2022/09/02	5	42.67	10	43.02	42.85	-5	11,739	-0.04%
2022/09/01	7	42.88	5	42.62	41.75	2	12,208	0.02%
2022/08/31	11	42.80	47	42.89	42.75	-36	12,974	-0.28%
2022/08/30	35.1	40.94	28	41.38	41.95	7.1	13,655	0.05%
2022/08/29	22.1	39.54	21	40.31	40.30	1.1	13,706	0.01%
2022/08/26	50	42.30	5	42.00	41.10	45	13,864	0.32%
2022/08/25	14	40.27	33	40.60	42.95	-19	13,788	-0.14%
2022/08/24	18	39.34	11	39.75	39.05	7	14,421	0.05%
2022/08/23	20	38.13	30.1	38.38	39.20	-10.1	14,622	-0.07%
2022/08/22	28.3	39.87	9	39.65	38.50	19.3	14,984	0.13%
2022/08/19	16	38.48	13	38.57	39.35	3	15,048	0.02%
2022/08/18	3	36.08	32	35.80	35.80	-29	15,560	-0.19%
2022/08/17	2	35.13	2	35.18	35.50	0	16,850	0.00%
2022/08/16	1	35.30	1	34.85	34.70	0	18,118	0.00%
2022/08/15	1	35.25	2	35.38	35.15	-1	18,513	-0.01%
2022/08/12	10	34.45	0.4	34.55	34.50	9.6	19,478	0.05%
2022/08/11	27	35.23	11	35.08	35.00	16	20,038	0.08%
2022/08/10	13.4	35.20	14	35.44	35.40	-0.6	19,999	0.00%
2022/08/09	11.1	34.87	14	34.59	34.55	-2.9	19,919	-0.01%
2022/08/08	2	32.20	2	32.70	33.25	0	19,900	0.00%
2022/08/05	4	33.28	2	33.95	33.20	2	20,025	0.01%
2022/08/04	3	32.07	2	31.50	32.60	1	20,077	0.01%
2022/08/03	2	33.93	1	33.70	33.00	1	20,158	0.00%
2022/08/02	3	34.87	7	35.86	33.95	-4	20,260	-0.02%
2022/08/01	12	35.55	14	35.93	35.55	-2	20,248	-0.01%
2022/07/29	10	33.30	11	33.11	33.65	-1	20,486	0.00%
2022/07/25	4	33.21	0	0.00	32.70	4	20,901	0.02%
2022/07/22	4	34.22	0	0.00	33.95	4	20,911	0.02%
2022/07/21	28	34.65	33	34.69	34.75	-5	20,877	-0.02%
2022/07/20	5	33.09	0	0.00	32.80	5	20,669	0.02%
2022/07/19	4	32.79	3	33.03	32.95	1	20,751	0.00%
2022/07/18	2	32.95	2	32.35	32.95	0	20,908	0.00%
2022/07/15	5	31.33	7	31.86	32.15	-2	21,217	-0.01%
2022/07/14	6	31.14	7	31.61	31.60	-1	21,762	0.00%
2022/07/13	8	31.11	9	31.27	31.00	-1	21,939	0.00%
2022/07/12	8	31.06	1	30.50	30.10	7	22,048	0.03%
2022/07/11	5	32.78	4	33.06	33.20	1	22,243	0.00%
2022/07/08	6	33.40	7	33.21	33.10	-1	22,337	0.00%
2022/07/07	1	32.80	2	32.58	32.80	-1	22,393	0.00%
2022/07/06	2	32.55	2	32.53	31.45	0	22,466	0.00%
2022/07/05	8	32.61	3	32.53	33.35	5	22,456	0.02%
2022/07/04	5.1	33.60	0	0.00	33.00	5.1	22,367	0.02%
2022/07/01	9	36.58	2	35.73	34.95	7	22,204	0.03%
2022/06/30	17	39.36	14	39.19	38.80	3	21,963	0.01%
2022/06/29	15	39.03	16	39.51	39.85	-1	21,716	0.00%
2022/06/28	5	38.55	0	0.00	38.30	5	21,509	0.02%
2022/06/27	4	39.40	8	38.39	39.15	-4	21,440	-0.02%
2022/06/24	7	37.44	1	38.60	37.25	6	21,317	0.03%
2022/06/23	4	37.05	4	37.63	37.15	0	21,166	0.00%
2022/06/22	3	37.88	2	38.85	36.95	1	21,030	0.00%
2022/06/21	4	39.68	4	40.19	40.05	0	20,891	0.00%
2022/06/20	2	40.55	1.5	40.48	38.50	0.5	20,685	0.00%
2022/06/17	4	41.78	1	41.95	42.30	3	20,450	0.01%
2022/06/16	30	44.05	43	44.30	42.45	-13	20,222	-0.06%
2022/06/15	8	43.31	13	43.53	42.95	-5	19,648	-0.03%
2022/06/14	13	42.68	6	42.98	43.80	7	19,469	0.04%
2022/06/13	5	43.16	0	0.00	42.05	5	18,987	0.03%
2022/06/10	14	46.05	17	46.24	45.00	-3	18,756	-0.02%
2022/06/09	20.4	45.18	20	45.48	46.20	0.4	18,246	0.00%
2022/06/08	76	44.42	81	44.34	44.85	-5	17,410	-0.03%
2022/06/07	8.2	42.63	3	41.15	42.35	5.2	16,494	0.03%
2022/06/06	4	40.99	1	40.60	40.60	3	16,160	0.02%
2022/06/02	11.1	44.28	7	45.07	42.85	4.1	15,886	0.03%
2022/06/01	18	44.53	15	44.80	44.45	3	15,334	0.02%
2022/05/31	3	43.72	12	43.95	42.75	-9	14,221	-0.06%
2022/05/30	23	44.76	21	44.18	45.15	2	13,913	0.01%
2022/05/27	25	43.39	35	43.45	44.00	-10	13,440	-0.07%
2022/05/26	30	45.18	31.1	45.49	44.75	-1.1	12,892	-0.01%
2022/05/25	54	44.97	47	45.12	44.30	7	11,971	0.06%
2022/05/24	30.1	46.18	20	44.96	43.10	10.1	10,571	0.10%
2022/05/23	8	44.97	9	45.47	46.25	-1	9,280	-0.01%
2022/05/20	13	39.83	18	41.10	42.05	-5	8,880	-0.06%
2022/05/19	10	36.95	16	37.20	38.25	-6	7,899	-0.08%
2022/05/18	6	34.55	3	34.52	34.80	3	7,409	0.04%
2022/05/16	3	33.63	12	34.18	33.40	-9	7,434	-0.12%
2022/05/13	7	34.09	9	34.23	34.85	-2	7,434	-0.03%
2022/05/12	4	33.06	1	33.90	33.15	3	7,281	0.04%
2022/05/11	3	34.35	1	34.90	33.25	2	7,139	0.03%
2022/05/10	18	33.68	12	32.61	33.85	6	7,000	0.09%
2022/05/09	8	35.49	4	35.05	35.00	4	6,813	0.06%
2022/05/06	8	37.50	16	36.81	37.40	-8	6,635	-0.12%
2022/05/05	6	35.09	9	36.43	37.40	-3	6,103	-0.05%
2022/05/04	4	34.40	1	35.90	34.00	3	5,819	0.05%
2022/05/03	15	35.62	8	35.39	35.40	7	5,729	0.12%
2022/04/29	4	34.94	3	34.37	35.65	1	5,548	0.02%
2022/04/27	1	32.80	1	32.75	32.60	0	5,361	0.00%
2022/04/26	4	34.14	0	0.00	33.15	4	5,292	0.08%
2022/04/25	6	35.91	4	36.33	35.10	2	5,275	0.04%
2022/04/22	9	37.39	5	37.45	37.60	4	5,230	0.08%
2022/04/21	10	38.25	7	38.51	38.10	3	5,046	0.06%
2022/04/20	16	37.89	12	38.55	38.40	4	4,666	0.09%
2022/04/19	2	34.90	0	35.65	35.65	2	4,051	0.05%
2022/04/18	0	0.00	1	33.40	32.45	-1	3,787	-0.03%
2022/04/15	3	32.95	2	33.70	32.15	1	3,640	0.03%
2022/04/14	1	34.25	4	32.98	35.00	-3	3,359	-0.09%
2022/04/13	4	32.08	2	32.75	33.00	2	3,170	0.06%
2022/04/12	5	30.32	7	30.74	31.00	-2	2,949	-0.07%
2022/04/08	0	0.00	8	27.03	27.80	-8	2,655	-0.30%
2022/04/07	4	25.08	2	25.63	25.30	2	2,591	0.08%
2022/04/06	2	26.30	0	0.00	26.10	2	2,541	0.08%
2022/04/01	2	26.40	0	0.00	26.50	2	2,534	0.08%
2022/03/31	1	26.80	0	0.00	26.85	1	2,525	0.04%
2022/03/30	0	0.00	5	27.15	27.15	-5	2,504	-0.20%
2022/03/29	1	25.05	0	0.00	26.00	1	2,472	0.04%
2022/03/28	2	26.83	0	0.00	26.75	2	2,420	0.08%
2022/03/25	0	0.00	0	28.00	27.60	0	2,398	0.00%
2022/03/24	1	28.15	1	28.90	28.10	0	2,376	0.00%
2022/03/23	3	28.20	2	27.70	28.25	1	2,322	0.04%
2022/03/21	5	28.69	6	28.53	28.85	-1	2,266	-0.04%
2022/03/18	4	27.78	3	27.85	28.05	1	2,220	0.05%
2022/03/17	0	0.00	8	28.20	29.05	-8	2,161	-0.37%
2022/03/16	2	26.55	3	26.82	26.90	-1	2,059	-0.05%
2022/03/15	9	26.81	6	27.16	26.10	3	2,031	0.15%
2022/03/14	12	28.55	3	28.62	27.60	9	1,980	0.45%
2022/03/11	4	28.28	6	28.23	28.60	-2	1,780	-0.11%
2022/03/10	2	27.23	2	27.73	26.85	0	1,679	0.00%
2022/03/09	0	0.00	4	26.16	26.45	-4	1,629	-0.25%
2022/03/08	2	26.00	0	0.00	25.80	2	1,610	0.12%
2022/03/07	3	27.07	2	27.70	27.50	1	1,575	0.06%
2022/03/04	4	28.89	0	0.00	28.60	4	1,528	0.26%
2022/03/03	7	28.02	7	28.39	27.80	0	1,452	0.00%
2022/03/02	2	26.90	1	27.85	27.05	1	1,367	0.07%
2022/03/01	0	0.00	9	26.69	27.65	-9	1,326	-0.68%
2022/02/25	0	0.00	1	25.80	25.15	-1	1,271	-0.08%
2022/02/24	1	25.20	0	0.00	24.70	1	1,257	0.08%
2022/02/23	3	25.98	0	0.00	26.20	3	1,223	0.25%
2022/02/22	6	26.92	0	0.00	26.45	6	1,193	0.50%
2022/02/21	1	27.35	2	28.23	28.35	-1	1,143	-0.09%
2022/02/18	6	27.53	7	27.86	27.50	-1	1,085	-0.09%
2022/02/17	6	26.93	6	26.91	26.80	0	966	0.00%
2022/02/16	8	26.34	17	26.36	27.10	-9	868	-1.04%
2022/02/15	7	25.95	19	26.00	24.75	-12	778	-1.54%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/07	1	21.90	6	22.60	22.80	-5	619	-0.81%
2022/01/25	1	21.65	0	0.00	21.45	1	609	0.16%
2022/01/24	1	21.90	1	22.70	21.90	0	604	0.00%
2022/01/20	4	23.34	1	22.95	22.95	3	569	0.53%
2022/01/19	7	23.91	1	23.95	23.95	6	545	1.10%
2022/01/18	7.1	25.49	2	25.58	25.00	5.1	509	0.99%
2022/01/17	0	0.00	4	25.18	25.65	-4	378	-1.06%
2022/01/14	0	0.00	5	23.06	23.35	-5	290	-1.72%
2021/08/18	1	19.55	0	0.00	20.25	1	372	0.27%
2021/08/11	2	20.60	0	0.00	20.55	2	363	0.55%
2021/08/06	0	0.00	3	22.88	22.95	-3	351	-0.85%
2021/07/28	3	22.87	3	23.13	22.45	0	337	0.00%
2021/07/27	2	24.68	1	24.75	24.75	1	299	0.33%
2021/07/19	0	0.00	1	22.25	22.20	-1	246	-0.41%
2021/07/16	0	0.00	17	22.42	22.55	-17	246	-6.89%
2021/07/15	0	0.00	18	22.64	22.70	-18	245	-7.33%
2021/07/13	10	23.10	5	24.00	23.20	5	242	2.06%
2021/07/12	10	23.00	0	0.00	22.65	10	219	4.56%
2021/07/08	0	0.00	14	22.59	22.80	-14	213	-6.55%
2021/07/07	43	23.22	9	22.78	22.90	34	215	15.76%
2021/07/06	1	22.90	0	0.00	23.30	1	193	0.52%
2021/06/03	1	19.85	0	0.00	19.90	1	231	0.43%
2021/05/11	0	0.00	2	21.98	21.45	-2	241	-0.83%
2021/04/01	1	23.25	0	0.00	23.20	1	213	0.47%
2021/03/09	1	23.55	1	23.95	22.55	0	209	0.00%
2021/03/08	0	0.00	2	23.10	23.20	-2	182	-1.09%
2021/01/20	2	22.20	0	0.00	22.00	2	245	0.82%
2021/01/13	0	0.00	2	22.70	22.75	-2	231	-0.87%
2020/12/16	1	23.60	0	0.00	23.60	1	214	0.47%
2020/12/11	1	23.20	0	0.00	23.25	1	204	0.49%
2020/12/08	3	25.22	0	0.00	25.10	3	193	1.55%
2020/12/04	0	0.00	10	24.66	24.55	-10	189	-5.27%
2020/12/02	2	26.88	1	27.15	26.75	1	177	0.56%
2020/12/01	5	26.84	4	27.45	26.70	1	173	0.57%
2020/11/30	4	26.81	2	27.18	26.70	2	165	1.21%
2020/11/27	19	26.98	3	26.90	27.25	16	151	10.55%
2020/08/28	2	23.90	0	0.00	23.50	2	226	0.88%
2020/06/03	1	29.75	0	0.00	29.85	1	424	0.24%
2020/04/21	0	0.00	1	30.60	29.30	-1	338	-0.30%
2020/04/16	0	0.00	17	29.20	30.55	-17	329	-5.15%
2020/04/10	18	26.54	0	0.00	26.60	18	353	5.09%
2020/03/12	0	0.00	7	26.55	26.55	-7	364	-1.92%
2020/02/27	0	0.00	10	34.15	33.15	-10	371	-2.69%
2020/01/30	5	34.45	13	33.90	33.55	-8	551	-1.45%
2019/12/31	3	32.70	1	33.00	32.60	2	544	0.37%
2019/12/30	0	0.00	4	33.20	33.00	-4	543	-0.74%
2019/12/27	5	32.50	0	0.00	32.50	5	542	0.92%
2019/12/24	5	33.75	0	0.00	33.90	5	577	0.87%
2019/12/16	0	0.00	2	35.20	35.05	-2	674	-0.30%
2019/11/28	0	0.00	6	36.20	36.25	-6	815	-0.74%
2019/11/18	0	0.00	5	37.35	38.50	-5	899	-0.56%
2019/11/14	15	38.05	1	38.10	38.05	14	996	1.40%
2019/11/13	10	38.60	2	39.20	39.20	8	1,008	0.79%
2019/11/12	1	36.70	0	0.00	38.05	1	991	0.10%
2019/11/06	1	37.05	0	0.00	36.55	1	985	0.10%
2019/11/04	3	36.95	0	0.00	36.60	3	976	0.31%
2019/11/01	1	40.40	1	40.90	39.25	0	956	0.00%
2019/10/31	2	40.05	1	39.50	40.00	1	935	0.11%
2019/10/29	3	38.57	2	39.30	38.90	1	888	0.11%
2019/10/21	0	0.00	3	32.62	32.50	-3	782	-0.38%
2019/10/18	2	32.50	0	0.00	32.45	2	783	0.26%
2019/10/17	0	0.00	1	32.95	32.90	-1	782	-0.13%
2019/10/16	0	0.00	1	34.00	33.00	-1	782	-0.13%
2019/10/08	2	32.25	0	0.00	32.20	2	768	0.26%
2019/10/02	1	36.10	0	0.00	36.10	1	749	0.13%
2019/10/01	0	0.00	4	33.58	34.30	-4	728	-0.55%
2019/09/27	2	31.65	0	0.00	31.20	2	726	0.28%
2019/09/26	1	34.00	0	0.00	34.00	1	703	0.14%
2019/09/24	1	35.00	0	0.00	35.10	1	687	0.15%
2019/09/23	0	0.00	2	38.28	37.65	-2	669	-0.30%
2019/09/19	2	39.20	0	0.00	39.20	2	629	0.32%
2019/09/18	4	38.20	10	35.60	39.00	-6	591	-1.01%
2019/09/17	13	34.68	1	34.40	33.45	12	547	2.19%