台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    176
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14029.7500.0029.7004020.00%
2024/06/11029.8000.0029.6004100.00%
2024/06/06029.9500.0030.0004080.00%
2024/05/2300.00230.6830.40-2422-0.47%
2024/05/22131.2000.0030.9014250.23%
2024/04/1800.00134.1534.10-1447-0.22%
2024/04/1700.00133.6033.75-1434-0.23%
2024/04/16032.5500.0033.0004270.00%
2024/04/1500.00133.7033.60-1413-0.24%
2024/04/1200.00133.3033.10-1401-0.25%
2024/03/1900.00330.5230.45-3319-0.94%
2024/03/141131.431130.9230.5503220.00%
2024/03/11031.4500.0030.7003210.00%
2024/03/07031.1000.0031.1003240.00%
2024/02/2600.00131.8531.75-1357-0.28%
2024/02/2200.00232.9032.40-2419-0.48%
2024/02/2000.00132.1532.15-1591-0.17%
2024/02/1500.000.131.0731.20-0.1574-0.01%
2024/02/0500.00129.9029.85-1562-0.18%
2024/01/2300.00229.9029.85-2566-0.35%
2024/01/19129.5000.0029.2515650.18%
2024/01/180.129.7000.0029.500.15640.01%
2024/01/1600.002.131.0031.10-2.1560-0.38%
2024/01/1500.00029.4529.750545-0.01%
2024/01/11029.3500.0029.1005530.00%
2024/01/102.129.1100.0029.102.15590.38%
2024/01/09129.7500.0029.4015620.18%
2023/12/29230.25430.2430.15-2573-0.35%
2023/12/19130.8000.0031.1015920.17%
2023/12/1300.00131.6031.50-1594-0.17%
2023/11/2400.002033.0033.00-20680-2.94%
2023/11/22533.76134.1533.7046660.60%
2023/11/211434.32135.4534.45136472.01%
2023/11/20534.8413.135.2135.20-8.1606-1.33%
2023/11/171131.7517.232.7433.10-6.2498-1.24%
2023/11/16129.5500.0030.1014400.23%
2023/11/1500.00229.6029.65-2449-0.45%
2023/11/13028.69228.7028.70-2462-0.43%
2023/11/10228.8100.0028.6524680.44%
2023/11/09029.86529.5829.50-5469-1.06%
2023/11/08030.40230.5530.20-2481-0.41%
2023/11/07030.3000.0030.2504860.00%
2023/11/06030.4400.0030.5005010.00%
2023/11/03029.9100.0029.8505090.00%
2023/11/0200.00729.7029.80-7551-1.27%
2023/11/01029.1300.0029.1505590.00%
2023/10/31030.3000.0029.1005670.00%
2023/10/30030.0500.0030.3005730.00%
2023/10/27030.1600.0030.0505870.00%
2023/10/26030.3500.0030.2006030.00%
2023/10/23030.0900.0030.0506800.00%
2023/10/20129.22229.7829.80-1696-0.14%
2023/10/19030.3000.0030.3507140.00%
2023/10/18130.6000.0030.3517240.14%
2023/10/171131.56232.6331.4597361.22%
2023/10/1300.002032.6032.60-20792-2.52%
2023/10/111132.1500.0032.15118231.34%
2023/10/0400.00333.0033.00-3865-0.35%
2023/10/0200.001034.1033.80-10893-1.12%
2023/09/25134.55333.7734.00-2942-0.21%
2023/09/22032.1000.0032.7009420.00%
2023/09/21432.05232.1532.0529460.21%
2023/09/201532.6600.0032.45159491.58%
2023/09/1900.00133.0033.00-1956-0.10%
2023/09/151433.6600.0033.35149681.45%
2023/09/1400.00133.2533.60-1971-0.10%
2023/09/13033.30332.9033.30-3978-0.31%
2023/09/12032.3000.0032.5509850.00%
2023/09/11032.1000.0032.2009910.00%
2023/09/08632.0800.0032.0569950.60%
2023/09/07235.53435.6335.45-2959-0.21%
2023/09/05135.1000.0034.9019890.10%
2023/09/01034.6500.0034.4001,1580.00%
2023/08/31534.5000.0034.5051,4700.34%
2023/08/30134.2500.0034.2511,7510.06%
2023/08/28133.7000.0033.4011,7920.06%
2023/08/23034.3500.0034.0501,8550.00%
2023/08/10136.4000.0035.4012,4270.04%
2023/08/0800.001036.0235.80-102,443-0.41%
2023/08/01239.6000.0039.4522,5390.08%
2023/07/261240.43439.9839.8582,5140.32%
2023/07/2500.00138.9538.90-12,473-0.04%
2023/07/24137.201038.3537.55-92,471-0.36%
2023/07/21139.0000.0038.8012,4700.04%
2023/07/20539.6000.0039.5052,5060.20%
2023/07/1800.00241.4840.00-22,806-0.07%
2023/07/17640.401040.6341.35-42,950-0.14%
2023/07/13241.1800.0040.6022,9830.07%
2023/07/120.242.00042.0541.800.23,0070.01%
2023/07/1100.000.242.7042.05-0.23,017-0.01%
2023/07/10444.242044.3043.80-163,025-0.53%
2023/07/0600.00545.9045.35-53,024-0.17%
2023/07/05146.30046.4545.8013,0240.03%
2023/07/0400.00146.1545.80-13,031-0.03%
2023/07/0300.00146.0546.10-13,052-0.03%
2023/06/3000.00645.7946.10-63,063-0.20%
2023/06/28145.051145.0444.80-103,100-0.32%
2023/06/26745.0400.0044.8573,1140.22%
2023/06/21644.8500.0045.1063,1150.19%
2023/06/20245.2000.0045.1023,1210.06%
2023/06/1600.00745.6445.60-73,148-0.22%
2023/06/1500.00145.2545.10-13,153-0.03%
2023/06/14745.19145.1045.1063,1540.19%
2023/06/120.145.1500.0044.800.13,1940.00%
2023/06/084.245.47444.7545.150.23,1900.01%
2023/06/071149.0000.0048.00113,1310.35%
2023/06/061050.41349.8048.5573,1090.23%
2023/06/051249.981250.8252.5002,8540.00%
2023/06/0200.00148.2047.80-12,656-0.04%
2023/06/01147.9000.0047.7012,7020.04%
2023/05/31348.2000.0048.2032,7120.11%
2023/05/30747.6600.0047.6572,7160.26%
2023/05/25148.55148.4548.2502,7280.00%
2023/05/2300.001448.8148.10-142,944-0.48%
2023/05/221148.51648.8048.7052,9210.17%
2023/05/1930.148.08348.6547.1527.12,8990.93%
2023/05/18748.231247.9148.00-52,796-0.18%
2023/05/17146.20146.2046.2002,6920.00%
2023/05/16145.75146.2545.6002,7920.00%
2023/05/10146.45145.9545.7503,8520.00%
2023/05/09346.08346.4245.8003,8870.00%
2023/05/050.144.9000.0044.750.13,8500.00%
2023/05/0200.00145.2045.30-14,119-0.02%
2023/04/2800.00244.9044.80-24,150-0.05%
2023/04/26143.90144.4044.4004,1810.00%
2023/04/24346.82146.9546.9524,2000.05%
2023/04/21949.68648.7747.8034,2220.07%
2023/04/20148.857.249.1149.15-6.23,992-0.16%
2023/04/1900.00247.4547.45-23,886-0.05%
2023/04/1700.00146.6047.90-13,911-0.03%
2023/04/1300.00246.1045.80-23,937-0.05%
2023/04/1200.00047.1546.9503,9600.00%
2023/04/0600.00847.8047.90-84,104-0.19%
2023/03/31547.351146.9546.90-64,139-0.14%
2023/03/3000.00147.1047.15-14,185-0.02%
2023/03/293.146.61246.6546.651.14,2920.03%
2023/03/28245.5500.0045.3024,3710.05%
2023/03/27046.9000.0046.4504,4430.00%
2023/03/2300.00246.2546.10-24,777-0.04%
2023/03/222.147.0500.0046.502.14,8220.04%
2023/03/2100.00246.4546.35-24,843-0.04%
2023/03/20345.281245.0045.85-94,870-0.18%
2023/03/171.144.5500.0044.801.14,9090.02%
2023/03/16943.9800.0043.9094,9920.18%
2023/03/131245.931045.6545.6525,3500.04%
2023/03/10347.2500.0046.5035,4640.05%
2023/03/09148.65148.6548.5005,7130.00%
2023/03/08249.23349.4249.65-16,146-0.02%
2023/03/07149.6500.0048.9016,5840.02%
2023/03/06548.802649.1949.20-216,680-0.31%
2023/03/03146.9500.0046.9516,7480.01%
2023/03/0200.00746.6046.40-76,874-0.10%
2023/03/011246.52146.1046.10117,0440.16%
2023/02/241147.94148.3547.75107,4020.14%
2023/02/23748.9500.0048.7577,7110.09%
2023/02/22448.911249.1448.50-88,173-0.10%
2023/02/212.150.831050.5550.60-7.98,289-0.10%
2023/02/17549.2400.0049.1058,7980.06%
2023/02/161049.07349.0349.3079,0040.08%
2023/02/15849.2100.0048.5589,3900.09%
2023/02/145.149.30149.2548.454.19,7410.04%
2023/02/13451.4300.0050.10410,3160.04%
2023/02/101.151.921951.8251.10-17.910,707-0.17%
2023/02/091448.552847.9948.65-1411,927-0.12%
2023/02/08246.78946.7745.90-712,699-0.06%
2023/02/07446.13346.3246.30113,5260.01%
2023/02/0600.001244.9945.10-1214,926-0.08%
2023/02/03245.4000.0044.90215,6980.01%
2023/02/01246.40146.3546.15116,6530.01%
2023/01/31145.70345.3746.40-216,819-0.01%
2023/01/16141.70141.7542.00017,4780.00%
2023/01/13141.5500.0041.40117,8270.01%
2023/01/1100.00143.0043.15-118,617-0.01%
2023/01/09243.8000.0043.45220,3660.01%
2023/01/05145.3000.0044.35120,7470.00%
2023/01/03445.5000.0045.50421,2810.02%
2022/12/28144.80145.4544.20023,6500.00%
2022/12/27146.2000.0045.30124,3510.00%
2022/12/23146.602147.2047.20-2024,821-0.08%
2022/12/22146.5500.0046.55125,2950.00%
2022/12/212647.38647.6146.952026,0340.08%
2022/12/20152.203049.0349.05-2926,073-0.11%
2022/12/19252.30253.9051.80026,0550.00%
2022/12/16152.10252.1053.10-126,0930.00%
2022/12/151553.862753.1753.20-1226,077-0.05%
2022/12/141251.02450.9350.80825,9430.03%
2022/12/133.150.63151.2050.102.125,9950.01%
2022/12/12050.6000.0050.70026,0790.00%
2022/12/09151.801050.6050.60-926,300-0.03%
2022/12/081351.3200.0051.201326,4080.05%
2022/12/071552.16150.6050.501426,4260.05%
2022/12/06154.50554.1253.20-426,607-0.02%
2022/12/05653.03953.4653.10-326,694-0.01%
2022/12/024354.35154.6053.904226,8410.16%
2022/12/012754.93755.2754.202027,4840.07%
2022/11/3021.354.531855.0654.803.327,4780.01%
2022/11/291155.1219.155.1656.70-8.127,194-0.03%
2022/11/2818.152.372453.4553.60-5.926,958-0.02%
2022/11/25352.97252.8052.50126,9520.00%
2022/11/24253.9000.0053.80227,0920.01%
2022/11/2300.00952.6952.80-927,235-0.03%
2022/11/2214.154.803153.3253.10-1727,187-0.06%
2022/11/2124.154.432054.1854.10427,4470.01%
2022/11/1847.154.522354.8653.4024.127,6570.09%
2022/11/1715.153.57253.2052.9013.127,3530.05%
2022/11/161452.471852.1253.00-427,302-0.01%
2022/11/1545.153.8134.454.2353.6010.727,6110.04%
2022/11/147.151.681852.0952.70-1127,488-0.04%
2022/11/115.153.28453.4551.601.127,3830.00%
2022/11/10353.177.252.9652.80-4.227,008-0.02%
2022/11/0929.153.601153.1652.0018.126,6330.07%
2022/11/086.255.7312.556.0853.00-6.426,009-0.02%
2022/11/072558.083157.9357.00-625,403-0.02%
2022/11/042352.9231.253.2156.10-8.223,841-0.03%
2022/11/0331.150.843351.2851.00-1.922,899-0.01%
2022/11/0244.150.7348.151.1150.30-422,147-0.02%
2022/11/012147.222247.6449.10-120,7180.00%
2022/10/311145.9910.146.0546.000.920,0130.00%
2022/10/2815.144.681344.6743.852.119,5320.01%
2022/10/27542.582442.0844.95-1919,120-0.10%
2022/10/261641.65642.2840.901019,0420.05%
2022/10/25943.597.143.4342.501.919,1510.01%
2022/10/2418.145.122545.1044.50-6.919,007-0.04%
2022/10/211645.004045.2843.65-2418,686-0.13%
2022/10/203244.76644.4845.102618,3640.14%
2022/10/19946.867.146.6546.35218,0020.01%
2022/10/181646.811747.2146.85-117,609-0.01%
2022/10/172544.701645.0447.20916,8840.05%
2022/10/14142.951043.3344.00-916,217-0.06%
2022/10/131242.751741.0940.00-516,103-0.03%
2022/10/123444.0618.143.7844.2515.915,8210.10%
2022/10/1111.143.041243.0143.00-0.915,566-0.01%
2022/10/071844.892545.2345.05-715,324-0.05%
2022/10/061145.861046.2146.05114,8870.01%
2022/10/052447.0631.145.8844.40-7.114,037-0.05%
2022/10/042044.1912.444.4645.807.713,0910.06%
2022/10/035.241.583.141.7441.652.112,4290.02%
2022/09/302541.132541.8042.00012,3250.00%
2022/09/2927.142.032642.0342.501.112,1450.01%
2022/09/2836.140.8440.140.6340.10-411,713-0.03%
2022/09/27838.23438.2039.70411,0550.04%
2022/09/26937.73837.4136.45111,0940.01%
2022/09/23139.4000.0038.90111,2480.01%
2022/09/22738.302839.0439.60-2111,374-0.18%
2022/09/21438.18337.9538.25111,5000.01%
2022/09/202037.8800.0037.802011,4940.17%
2022/09/19137.3000.0037.50111,5560.01%
2022/09/1612.240.622240.5439.25-9.811,598-0.08%
2022/09/151442.711642.2541.95-211,485-0.02%
2022/09/141342.351142.6342.65211,5100.02%
2022/09/1315.544.651644.4943.40-0.511,6280.00%
2022/09/12743.761444.0244.10-711,539-0.06%
2022/09/082943.472943.2943.00011,5740.00%
2022/09/072743.5626.243.8742.750.911,9410.01%
2022/09/0613.243.74542.5241.908.211,4330.07%
2022/09/05342.609.242.8843.15-6.211,656-0.05%
2022/09/02542.671043.0242.85-511,739-0.04%
2022/09/01742.88542.6241.75212,2080.02%
2022/08/311142.804742.8942.75-3612,974-0.28%
2022/08/3035.140.942841.3841.957.113,6550.05%
2022/08/2922.139.542140.3140.301.113,7060.01%
2022/08/265042.30542.0041.104513,8640.32%
2022/08/251440.273340.6042.95-1913,788-0.14%
2022/08/241839.341139.7539.05714,4210.05%
2022/08/232038.1330.138.3839.20-10.114,622-0.07%
2022/08/2228.339.87939.6538.5019.314,9840.13%
2022/08/191638.481338.5739.35315,0480.02%
2022/08/18336.083235.8035.80-2915,560-0.19%
2022/08/17235.13235.1835.50016,8500.00%
2022/08/16135.30134.8534.70018,1180.00%
2022/08/15135.25235.3835.15-118,513-0.01%
2022/08/121034.450.434.5534.509.619,4780.05%
2022/08/112735.231135.0835.001620,0380.08%
2022/08/1013.435.201435.4435.40-0.619,9990.00%
2022/08/0911.134.871434.5934.55-2.919,919-0.01%
2022/08/08232.20232.7033.25019,9000.00%
2022/08/05433.28233.9533.20220,0250.01%
2022/08/04332.07231.5032.60120,0770.01%
2022/08/03233.93133.7033.00120,1580.00%
2022/08/02334.87735.8633.95-420,260-0.02%
2022/08/011235.551435.9335.55-220,248-0.01%
2022/07/291033.301133.1133.65-120,4860.00%
2022/07/25433.2100.0032.70420,9010.02%
2022/07/22434.2200.0033.95420,9110.02%
2022/07/212834.653334.6934.75-520,877-0.02%
2022/07/20533.0900.0032.80520,6690.02%
2022/07/19432.79333.0332.95120,7510.00%
2022/07/18232.95232.3532.95020,9080.00%
2022/07/15531.33731.8632.15-221,217-0.01%
2022/07/14631.14731.6131.60-121,7620.00%
2022/07/13831.11931.2731.00-121,9390.00%
2022/07/12831.06130.5030.10722,0480.03%
2022/07/11532.78433.0633.20122,2430.00%
2022/07/08633.40733.2133.10-122,3370.00%
2022/07/07132.80232.5832.80-122,3930.00%
2022/07/06232.55232.5331.45022,4660.00%
2022/07/05832.61332.5333.35522,4560.02%
2022/07/045.133.6000.0033.005.122,3670.02%
2022/07/01936.58235.7334.95722,2040.03%
2022/06/301739.361439.1938.80321,9630.01%
2022/06/291539.031639.5139.85-121,7160.00%
2022/06/28538.5500.0038.30521,5090.02%
2022/06/27439.40838.3939.15-421,440-0.02%
2022/06/24737.44138.6037.25621,3170.03%
2022/06/23437.05437.6337.15021,1660.00%
2022/06/22337.88238.8536.95121,0300.00%
2022/06/21439.68440.1940.05020,8910.00%
2022/06/20240.551.540.4838.500.520,6850.00%
2022/06/17441.78141.9542.30320,4500.01%
2022/06/163044.054344.3042.45-1320,222-0.06%
2022/06/15843.311343.5342.95-519,648-0.03%
2022/06/141342.68642.9843.80719,4690.04%
2022/06/13543.1600.0042.05518,9870.03%
2022/06/101446.051746.2445.00-318,756-0.02%
2022/06/0920.445.182045.4846.200.418,2460.00%
2022/06/087644.428144.3444.85-517,410-0.03%
2022/06/078.242.63341.1542.355.216,4940.03%
2022/06/06440.99140.6040.60316,1600.02%
2022/06/0211.144.28745.0742.854.115,8860.03%
2022/06/011844.531544.8044.45315,3340.02%
2022/05/31343.721243.9542.75-914,221-0.06%
2022/05/302344.762144.1845.15213,9130.01%
2022/05/272543.393543.4544.00-1013,440-0.07%
2022/05/263045.1831.145.4944.75-1.112,892-0.01%
2022/05/255444.974745.1244.30711,9710.06%
2022/05/2430.146.182044.9643.1010.110,5710.10%
2022/05/23844.97945.4746.25-19,280-0.01%
2022/05/201339.831841.1042.05-58,880-0.06%
2022/05/191036.951637.2038.25-67,899-0.08%
2022/05/18634.55334.5234.8037,4090.04%
2022/05/16333.631234.1833.40-97,434-0.12%
2022/05/13734.09934.2334.85-27,434-0.03%
2022/05/12433.06133.9033.1537,2810.04%
2022/05/11334.35134.9033.2527,1390.03%
2022/05/101833.681232.6133.8567,0000.09%
2022/05/09835.49435.0535.0046,8130.06%
2022/05/06837.501636.8137.40-86,635-0.12%
2022/05/05635.09936.4337.40-36,103-0.05%
2022/05/04434.40135.9034.0035,8190.05%
2022/05/031535.62835.3935.4075,7290.12%
2022/04/29434.94334.3735.6515,5480.02%
2022/04/27132.80132.7532.6005,3610.00%
2022/04/26434.1400.0033.1545,2920.08%
2022/04/25635.91436.3335.1025,2750.04%
2022/04/22937.39537.4537.6045,2300.08%
2022/04/211038.25738.5138.1035,0460.06%
2022/04/201637.891238.5538.4044,6660.09%
2022/04/19234.90035.6535.6524,0510.05%
2022/04/1800.00133.4032.45-13,787-0.03%
2022/04/15332.95233.7032.1513,6400.03%
2022/04/14134.25432.9835.00-33,359-0.09%
2022/04/13432.08232.7533.0023,1700.06%
2022/04/12530.32730.7431.00-22,949-0.07%
2022/04/0800.00827.0327.80-82,655-0.30%
2022/04/07425.08225.6325.3022,5910.08%
2022/04/06226.3000.0026.1022,5410.08%
2022/04/01226.4000.0026.5022,5340.08%
2022/03/31126.8000.0026.8512,5250.04%
2022/03/3000.00527.1527.15-52,504-0.20%
2022/03/29125.0500.0026.0012,4720.04%
2022/03/28226.8300.0026.7522,4200.08%
2022/03/2500.00028.0027.6002,3980.00%
2022/03/24128.15128.9028.1002,3760.00%
2022/03/23328.20227.7028.2512,3220.04%
2022/03/21528.69628.5328.85-12,266-0.04%
2022/03/18427.78327.8528.0512,2200.05%
2022/03/1700.00828.2029.05-82,161-0.37%
2022/03/16226.55326.8226.90-12,059-0.05%
2022/03/15926.81627.1626.1032,0310.15%
2022/03/141228.55328.6227.6091,9800.45%
2022/03/11428.28628.2328.60-21,780-0.11%
2022/03/10227.23227.7326.8501,6790.00%
2022/03/0900.00426.1626.45-41,629-0.25%
2022/03/08226.0000.0025.8021,6100.12%
2022/03/07327.07227.7027.5011,5750.06%
2022/03/04428.8900.0028.6041,5280.26%
2022/03/03728.02728.3927.8001,4520.00%
2022/03/02226.90127.8527.0511,3670.07%
2022/03/0100.00926.6927.65-91,326-0.68%
2022/02/2500.00125.8025.15-11,271-0.08%
2022/02/24125.2000.0024.7011,2570.08%
2022/02/23325.9800.0026.2031,2230.25%
2022/02/22626.9200.0026.4561,1930.50%
2022/02/21127.35228.2328.35-11,143-0.09%
2022/02/18627.53727.8627.50-11,085-0.09%
2022/02/17626.93626.9126.8009660.00%
2022/02/16826.341726.3627.10-9868-1.04%
2022/02/15725.951926.0024.75-12778-1.54%
2022/02/1400.00124.4524.45-1615-0.16%
2022/02/07121.90622.6022.80-5619-0.81%
2022/01/25121.6500.0021.4516090.16%
2022/01/24121.90122.7021.9006040.00%
2022/01/20423.34122.9522.9535690.53%
2022/01/19723.91123.9523.9565451.10%
2022/01/187.125.49225.5825.005.15090.99%
2022/01/1700.00425.1825.65-4378-1.06%
2022/01/1400.00523.0623.35-5290-1.72%
2021/08/18119.5500.0020.2513720.27%
2021/08/11220.6000.0020.5523630.55%
2021/08/0600.00322.8822.95-3351-0.85%
2021/07/28322.87323.1322.4503370.00%
2021/07/27224.68124.7524.7512990.33%
2021/07/1900.00122.2522.20-1246-0.41%
2021/07/1600.001722.4222.55-17246-6.89%
2021/07/1500.001822.6422.70-18245-7.33%
2021/07/131023.10524.0023.2052422.06%
2021/07/121023.0000.0022.65102194.56%
2021/07/0800.001422.5922.80-14213-6.55%
2021/07/074323.22922.7822.903421515.76%
2021/07/06122.9000.0023.3011930.52%
2021/06/03119.8500.0019.9012310.43%
2021/05/1100.00221.9821.45-2241-0.83%
2021/04/01123.2500.0023.2012130.47%
2021/03/09123.55123.9522.5502090.00%
2021/03/0800.00223.1023.20-2182-1.09%
2021/01/20222.2000.0022.0022450.82%
2021/01/1300.00222.7022.75-2231-0.87%
2020/12/16123.6000.0023.6012140.47%
2020/12/11123.2000.0023.2512040.49%
2020/12/08325.2200.0025.1031931.55%
2020/12/0400.001024.6624.55-10189-5.27%
2020/12/02226.88127.1526.7511770.56%
2020/12/01526.84427.4526.7011730.57%
2020/11/30426.81227.1826.7021651.21%
2020/11/271926.98326.9027.251615110.55%
2020/08/28223.9000.0023.5022260.88%
2020/06/03129.7500.0029.8514240.24%
2020/04/2100.00130.6029.30-1338-0.30%
2020/04/1600.001729.2030.55-17329-5.15%
2020/04/101826.5400.0026.60183535.09%
2020/03/1200.00726.5526.55-7364-1.92%
2020/02/2700.001034.1533.15-10371-2.69%
2020/01/30534.451333.9033.55-8551-1.45%
2019/12/31332.70133.0032.6025440.37%
2019/12/3000.00433.2033.00-4543-0.74%
2019/12/27532.5000.0032.5055420.92%
2019/12/24533.7500.0033.9055770.87%
2019/12/1600.00235.2035.05-2674-0.30%
2019/11/2800.00636.2036.25-6815-0.74%
2019/11/1800.00537.3538.50-5899-0.56%
2019/11/141538.05138.1038.05149961.40%
2019/11/131038.60239.2039.2081,0080.79%
2019/11/12136.7000.0038.0519910.10%
2019/11/06137.0500.0036.5519850.10%
2019/11/04336.9500.0036.6039760.31%
2019/11/01140.40140.9039.2509560.00%
2019/10/31240.05139.5040.0019350.11%
2019/10/29338.57239.3038.9018880.11%
2019/10/2100.00332.6232.50-3782-0.38%
2019/10/18232.5000.0032.4527830.26%
2019/10/1700.00132.9532.90-1782-0.13%
2019/10/1600.00134.0033.00-1782-0.13%
2019/10/08232.2500.0032.2027680.26%
2019/10/02136.1000.0036.1017490.13%
2019/10/0100.00433.5834.30-4728-0.55%
2019/09/27231.6500.0031.2027260.28%
2019/09/26134.0000.0034.0017030.14%
2019/09/24135.0000.0035.1016870.15%
2019/09/2300.00238.2837.65-2669-0.30%
2019/09/19239.2000.0039.2026290.32%
2019/09/18438.201035.6039.00-6591-1.01%
2019/09/171334.68134.4033.45125472.19%
新盛力 相關文章
新盛力 相關影音