台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.07%
  • 成交量
    6,391
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196.167.63568.2467.501.129,0850.00%
2025/02/180.366.20267.3067.10-1.729,317-0.01%
2025/02/1700.00364.7065.30-331,130-0.01%
2025/02/14364.3000.0063.30331,7070.01%
2025/02/13366.1000.0066.10332,2350.01%
2025/02/12667.05470.3066.60232,2290.01%
2025/02/11369.1700.0068.90332,0190.01%
2025/02/10369.53769.8469.30-431,851-0.01%
2025/02/07369.37968.6469.40-631,681-0.02%
2025/02/06767.99168.4068.20631,3760.02%
2025/02/05368.70568.2668.30-231,125-0.01%
2025/02/04866.14567.9467.10330,6980.01%
2025/01/223973.2940.173.6872.10-1.129,7980.00%
2025/01/2119.172.321171.5571.308.128,6630.03%
2025/01/201769.8836.172.0275.30-19.127,664-0.07%
2025/01/172168.171767.9568.50426,6990.01%
2025/01/161069.2719.168.5668.30-9.126,187-0.03%
2025/01/152967.59569.1265.902425,6000.09%
2025/01/142669.754569.3470.00-1925,112-0.08%
2025/01/131567.241967.6770.00-424,750-0.02%
2025/01/101369.54769.7969.20624,4560.02%
2025/01/095473.126074.4670.70-623,889-0.03%
2025/01/083572.764872.7572.70-1322,401-0.06%
2025/01/073669.863770.3969.80-121,2160.00%
2025/01/063370.5131.170.4170.00220,7540.01%
2025/01/032168.732267.7667.00-120,0990.00%
2025/01/023471.723171.2069.10319,8300.02%
2024/12/312569.602769.4671.70-219,239-0.01%
2024/12/304269.4276.169.0469.90-34.118,800-0.18%
2024/12/2716474.4612171.4569.604318,2480.24% 大買/大賣/
2024/12/26115.171.8911672.8975.50-0.916,530-0.01% 大買/大賣/
2024/12/25565.742466.6368.70-1915,095-0.13%
2024/12/242062.861963.5262.50114,0810.01%
2024/12/231563.831465.3462.60113,7050.01%
2024/12/205064.382765.0563.702313,2110.17%
2024/12/1910562.1910462.8365.30112,4130.01% 大買/大賣/
2024/12/181058.5627.159.4361.10-17.111,158-0.15%
2024/12/171354.723854.9255.60-2510,775-0.23%
2024/12/161954.905.255.1755.0013.810,6040.13%
2024/12/132955.5736.155.4357.50-7.110,262-0.07%
2024/12/12555.062254.9753.60-179,716-0.17%
2024/12/1110.158.031758.7455.60-6.99,480-0.07%
2024/12/101959.983359.9958.00-149,008-0.16%
2024/12/096267.221967.2764.40438,6290.50%
2024/12/062570.771371.2171.50128,3190.14%
2024/12/055272.281971.6969.70337,8160.42%
2024/12/041167.261368.9971.10-26,842-0.03%
2024/12/03261.20263.2064.7006,1780.00%
2024/12/02561.5000.0063.5056,0360.08%
2024/11/29557.001360.5060.50-85,908-0.14%
2024/11/28553.10554.7455.8005,7670.00%
2024/11/27556.361158.5757.00-65,647-0.11%
2024/11/261156.29156.3056.30105,5170.18%
2024/11/25254.15655.1556.00-45,418-0.07%
2024/11/22251.30852.3052.30-65,300-0.11%
2024/11/211050.201051.4552.4005,2030.00%
2024/11/20148.50248.7048.45-15,029-0.02%
2024/11/19248.9300.0049.5024,9790.04%
2024/11/18148.20447.3846.70-34,911-0.06%
2024/11/1549.247.364547.1147.104.24,8410.09%
2024/11/1413548.9713148.9848.5044,3080.09% 大買/大賣/
2024/11/132146.0715.247.0247.205.82,3380.25%
2024/11/121741.441642.5242.9511,6800.06%
2024/11/1100.00039.0539.0501,0110.00%
2024/10/2900.00135.5035.50-1948-0.11%
2024/10/28237.18136.3036.3019410.11%
2024/10/2500.00137.7536.05-1921-0.11%
2024/10/2300.00035.5535.8008750.00%
2024/10/16136.15135.7035.8008690.00%
2024/10/15135.7000.0035.7518530.12%
2024/10/14133.60133.6534.3008300.00%
2024/10/0400.00134.2033.30-1814-0.12%
2024/09/25337.2300.0037.1537750.39%
2024/09/2400.00135.5535.35-1728-0.14%
2024/09/20736.82236.4837.2056770.74%
2024/09/1900.00635.2535.50-6618-0.97%
2024/09/06134.3000.0033.9515760.17%
2024/09/0300.00035.0535.0005560.00%
2024/08/30135.5000.0035.5515390.19%
2024/08/2700.00134.2034.15-1513-0.19%
2024/08/2200.00033.7034.1004900.00%
2024/08/2100.00033.7033.3504780.00%
2024/08/2000.000.133.5032.80-0.1456-0.01%
2024/08/19133.70033.5033.5514020.25%
2024/08/1600.00032.5532.900390-0.01%
2024/08/1400.000.131.3831.80-0.1347-0.04%
2024/08/1300.00030.5230.600325-0.01%
2024/08/1200.000.430.2530.45-0.4324-0.13%
2024/08/0900.000.130.0030.35-0.1321-0.02%
2024/08/060.124.9300.0024.400.12690.05%
2024/08/050.125.5400.0025.000.12640.03%
2024/08/02028.1000.0027.7002500.01%
2024/08/01028.5500.0028.3502530.00%
2024/07/30027.2000.0027.2502560.00%
2024/07/29027.7800.0027.4502540.02%
2024/07/260.127.7700.0027.700.12640.03%
2024/07/230.228.5000.0028.100.22620.06%
2024/07/22029.37030.0028.6002600.01%
2024/07/19029.5500.0029.4002560.01%
2024/07/1600.001.130.5030.70-1.1254-0.41%
2024/07/1100.00230.4030.40-2286-0.70%
2024/07/0300.00030.4030.4003280.00%
2024/07/0200.00030.2530.500328-0.01%
2024/07/01129.70129.7029.7003230.00%
2024/06/27029.3100.0029.1003390.01%
2024/06/260.129.6400.0029.400.13550.03%
2024/06/25029.6000.0029.6003620.00%
2024/06/24029.8000.0029.5503800.00%
2024/06/21029.8500.0029.8003850.00%
2024/06/20029.5000.0029.9003950.00%
2024/06/19029.5200.0029.3004060.01%
2024/06/18029.7000.0029.6504020.01%
2024/06/14029.7500.0029.7004020.00%
2024/06/11029.8000.0029.6004100.00%
2024/06/06029.9500.0030.0004080.00%
2024/05/2300.00230.6830.40-2422-0.47%
2024/05/22131.2000.0030.9014250.23%
2024/04/1800.00134.1534.10-1447-0.22%
2024/04/1700.00133.6033.75-1434-0.23%
2024/04/16032.5500.0033.0004270.00%
2024/04/1500.00133.7033.60-1413-0.24%
2024/04/1200.00133.3033.10-1401-0.25%
2024/03/1900.00330.5230.45-3319-0.94%
2024/03/141131.431130.9230.5503220.00%
2024/03/11031.4500.0030.7003210.00%
2024/03/07031.1000.0031.1003240.00%
2024/02/2600.00131.8531.75-1357-0.28%
2024/02/2200.00232.9032.40-2419-0.48%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音