友輝 (4933)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
82張
產業
上櫃光電類股▲1.34%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	63.20	63.30	-1	473	-0.21%
2024/06/03	0	0.00	2	62.40	63.00	-2	486	-0.41%
2024/05/30	1	62.80	1	61.80	61.80	0	500	0.00%
2024/05/23	1	63.00	1	62.20	62.20	0	520	0.00%
2024/05/16	0	0.00	1	65.30	65.40	-1	648	-0.15%
2024/05/15	1	66.20	0	0.00	65.60	1	653	0.15%
2024/05/13	1	64.00	1	64.40	64.10	0	661	0.00%
2024/05/10	0	0.00	1	65.50	65.60	-1	670	-0.15%
2024/05/08	6	65.25	7	65.19	66.30	-1	681	-0.15%
2024/05/07	0	0.00	3	65.50	67.70	-3	636	-0.47%
2024/05/06	1	61.20	0	0.00	61.60	1	567	0.18%
2024/05/02	0	0.00	2	58.40	58.80	-2	553	-0.36%
2024/04/30	1	58.20	0	0.00	57.80	1	565	0.18%
2024/04/11	0	0.00	2	59.30	59.40	-2	634	-0.32%
2024/04/10	1	58.90	0	0.00	59.00	1	633	0.16%
2024/03/29	1	57.70	0	0.00	57.70	1	680	0.15%
2024/03/22	0	0.00	5	58.20	58.30	-5	705	-0.71%
2024/03/20	0	0.00	0	58.20	58.10	0	729	0.00%
2024/03/15	0	0.00	1	56.70	56.80	-1	1,010	-0.10%
2024/03/13	1	57.80	0	0.00	57.60	1	1,028	0.10%
2024/03/12	1	60.70	0	0.00	59.60	1	1,032	0.10%
2024/03/07	2	63.75	3	64.97	63.60	-1	1,109	-0.09%
2024/03/06	3	64.33	3	64.07	64.40	0	1,106	0.00%
2024/03/05	3	63.50	4	62.65	63.60	-1	1,101	-0.09%
2024/03/04	4	63.45	3	63.13	63.20	1	1,101	0.09%
2024/03/01	1	63.40	2	63.05	62.60	-1	1,098	-0.09%
2024/02/29	2	62.05	2	63.20	63.60	0	1,101	0.00%
2024/02/27	2	62.34	2	61.50	62.40	0	1,108	0.00%
2024/02/26	5	63.10	0	0.00	62.80	5	1,107	0.45%
2024/02/23	4	62.63	3	62.27	61.40	1	1,116	0.09%
2024/02/22	9	64.43	21	63.59	62.90	-12	1,124	-1.07%
2024/02/21	5	64.52	5	65.98	67.30	0	1,090	0.00%
2024/02/20	7	64.70	3	65.00	67.00	4	1,053	0.38%
2024/02/19	0	0.00	2.1	62.60	62.60	-2.1	1,004	-0.20%
2024/02/16	0	0.00	1	62.80	62.80	-1	1,010	-0.10%
2024/02/15	0	0.00	2	61.10	61.30	-2	1,004	-0.20%
2024/02/05	1	61.60	1	60.60	59.90	0	1,000	0.00%
2024/02/01	2	61.80	1	61.70	61.40	1	998	0.10%
2024/01/23	14	58.70	0	0.00	59.10	14	969	1.44%
2023/12/28	0	0.00	6	56.97	56.70	-6	1,550	-0.39%
2023/12/21	1	55.90	0	0.00	55.40	1	1,627	0.06%
2023/12/15	2	58.45	0	0.00	57.50	2	1,623	0.12%
2023/12/14	2	59.50	2	58.90	59.10	0	1,610	0.00%
2023/12/13	11	64.68	7	62.41	61.60	4	1,577	0.25%
2023/12/12	0	0.00	2	64.50	65.10	-2	1,415	-0.14%
2023/12/11	0	0.00	6	59.53	59.20	-6	1,355	-0.44%
2023/12/05	5	60.00	6	60.10	59.00	-1	1,387	-0.07%
2023/12/04	7	58.69	2	58.55	58.90	5	1,364	0.37%
2023/11/30	2	55.50	0	0.00	54.70	2	1,380	0.14%
2023/11/21	0	0.00	1	53.30	55.50	-1	1,562	-0.06%
2023/11/17	0	0.00	1	52.20	52.30	-1	1,532	-0.07%
2023/11/15	1	52.30	0	0.00	52.90	1	1,526	0.07%
2023/11/09	0	0.00	1	55.30	54.30	-1	1,542	-0.06%
2023/11/06	0	0.00	11	54.64	54.40	-11	1,552	-0.71%
2023/11/02	1	52.90	2	52.60	52.80	-1	1,551	-0.06%
2023/11/01	1	52.20	0	0.00	51.80	1	1,572	0.06%
2023/10/31	8	53.93	0	0.00	51.60	8	1,575	0.51%
2023/10/30	2	54.65	0	0.00	53.30	2	1,558	0.13%
2023/10/27	1	56.60	0	0.00	56.60	1	1,540	0.06%
2023/10/25	1	58.90	0	0.00	57.50	1	1,514	0.07%
2023/10/24	3	59.53	1	61.20	59.00	2	1,503	0.13%
2023/10/23	0	0.00	7	59.80	60.00	-7	1,483	-0.47%
2023/10/20	0	0.00	1	60.10	60.00	-1	1,469	-0.07%
2023/10/19	4	58.90	5	58.18	57.20	-1	1,434	-0.07%
2023/10/18	2	58.65	2	57.80	59.00	0	1,419	0.00%
2023/10/17	19	60.24	9	60.29	58.10	10	1,401	0.71%
2023/10/16	0	0.00	1	61.00	62.30	-1	1,353	-0.07%
2023/10/13	6	62.32	15	63.58	61.40	-9	1,325	-0.68%
2023/10/12	1	61.00	1	60.10	61.30	0	1,236	0.00%
2023/10/11	1	53.70	13	53.52	55.80	-12	1,172	-1.02%
2023/10/06	9	56.91	0	0.00	56.40	9	1,136	0.79%
2023/10/05	1	58.90	10	58.00	56.70	-9	1,105	-0.81%
2023/10/04	29.1	58.13	4	57.48	57.20	25.1	1,019	2.46%
2023/10/03	1	50.70	0	0.00	55.60	1	860	0.12%
2023/09/26	1	50.40	2	49.90	49.65	-1	752	-0.13%
2023/09/20	0	0.00	1	49.25	49.60	-1	700	-0.14%
2023/09/15	1	48.60	0	0.00	48.85	1	674	0.15%
2023/09/14	0	0.00	1	49.60	48.95	-1	666	-0.15%
2023/09/13	0	0.00	2	49.03	48.10	-2	645	-0.31%
2023/09/12	2	46.63	2	47.00	48.80	0	626	0.00%
2023/09/06	1	47.00	2	47.20	47.00	-1	537	-0.19%
2023/09/05	4	50.04	1	50.50	49.75	3	513	0.58%
2023/09/04	1	48.90	3	49.15	49.35	-2	472	-0.42%
2023/09/01	3	49.88	0	0.00	50.00	3	440	0.68%
2023/08/31	2	48.30	0	0.00	48.50	2	365	0.55%
2023/08/29	0	0.00	1	41.25	43.10	-1	244	-0.41%
2023/08/22	1	39.80	0	0.00	39.85	1	218	0.46%
2023/08/07	3	39.50	3	38.75	39.50	0	107	0.00%
2023/06/12	2	36.23	0	0.00	36.20	2	38	5.14%
2023/04/26	0	0.00	1	34.50	34.85	-1	55	-1.80%
2022/08/09	1	32.50	0	0.00	32.50	1	43	2.30%
2022/08/02	0	0.00	1	36.95	36.80	-1	42	-2.36%
2022/07/14	1	34.70	0	0.00	34.95	1	47	2.12%
2022/04/25	0	0.00	2	38.25	38.50	-2	77	-2.57%
2022/01/21	0	0.00	1	38.05	38.10	-1	152	-0.66%
2022/01/10	1	38.15	0	0.00	37.95	1	150	0.66%
2021/12/15	0	0.00	1	37.40	37.80	-1	159	-0.63%
2021/12/09	1	35.95	0	0.00	35.80	1	149	0.67%
2021/11/04	3	36.60	3	37.02	37.40	0	149	0.00%
2021/07/05	1	41.25	0	0.00	41.35	1	505	0.20%
2021/06/30	0	0.00	2	40.55	40.60	-2	738	-0.27%
2021/06/03	0	0.00	1	40.75	40.50	-1	984	-0.10%
2021/05/12	0	0.00	8	36.27	37.50	-8	1,171	-0.68%
2021/05/11	0	0.00	1	43.50	40.20	-1	1,197	-0.08%
2021/05/10	0	0.00	3	43.80	44.10	-3	1,199	-0.25%
2021/05/07	1	43.90	0	0.00	43.90	1	1,220	0.08%
2021/05/06	0	0.00	1	42.00	42.10	-1	1,221	-0.08%
2021/05/05	1	42.35	0	0.00	41.85	1	1,223	0.08%
2021/05/03	0	0.00	1	44.50	43.80	-1	1,210	-0.08%
2021/04/28	1	47.35	0	0.00	46.45	1	1,204	0.08%
2021/04/27	0	0.00	3	46.67	47.30	-3	1,187	-0.25%
2021/04/26	0	0.00	2	46.00	46.30	-2	1,173	-0.17%
2021/04/22	1	45.70	2	45.13	44.65	-1	1,171	-0.09%
2021/04/19	1	45.45	0	0.00	45.45	1	1,156	0.09%
2021/04/16	0	0.00	2	45.05	45.20	-2	1,150	-0.17%
2021/04/15	3	44.27	0	0.00	44.50	3	1,143	0.26%
2021/04/14	1	44.35	0	0.00	43.50	1	1,143	0.09%
2021/04/13	2	45.53	0	0.00	43.80	2	1,144	0.17%
2021/04/09	6	46.82	2	47.35	46.50	4	1,128	0.35%
2021/04/08	6	49.85	8	50.23	48.55	-2	1,100	-0.18%
2021/04/07	4	46.90	2	45.00	47.85	2	999	0.20%
2021/04/06	4	44.75	3	45.93	45.90	1	1,002	0.10%
2021/04/01	0	0.00	1	44.15	44.15	-1	978	-0.10%
2021/03/31	6	44.40	2	45.08	44.35	4	947	0.42%
2021/03/30	4	44.19	0	0.00	44.50	4	936	0.43%
2021/03/29	1	42.65	2	44.03	44.85	-1	884	-0.11%
2021/03/26	1	40.80	0	0.00	40.80	1	846	0.12%
2021/03/24	1	40.85	0	0.00	40.85	1	876	0.11%
2021/03/23	0	0.00	2	43.23	41.30	-2	881	-0.23%
2021/03/22	3	41.45	0	0.00	41.75	3	869	0.34%
2021/03/17	0	0.00	1	40.50	40.50	-1	955	-0.10%
2021/03/09	0	0.00	1	38.45	38.90	-1	1,371	-0.07%
2021/03/05	1	40.45	1	40.15	40.05	0	1,486	0.00%
2021/03/04	1	41.45	0	0.00	41.05	1	1,564	0.06%
2021/03/03	1	41.95	1	41.65	41.95	0	1,655	0.00%
2021/02/26	1	42.10	0	0.00	42.40	1	1,750	0.06%
2021/02/25	1	45.00	2	43.63	43.50	-1	1,792	-0.06%
2021/02/24	1	45.05	1	44.75	44.75	0	1,938	0.00%
2021/02/23	2	45.10	0	0.00	45.35	2	1,982	0.10%
2021/02/22	0	0.00	1	47.50	45.30	-1	1,969	-0.05%
2021/02/19	0	0.00	2	45.05	45.00	-2	1,935	-0.10%
2021/02/18	1	41.80	0	0.00	42.35	1	1,907	0.05%
2021/02/17	0	0.00	2	41.05	41.30	-2	1,906	-0.10%
2021/02/05	0	0.00	3	39.20	39.20	-3	1,895	-0.16%
2021/02/04	2	40.00	0	0.00	39.40	2	1,892	0.11%
2021/02/03	4	40.15	1	40.50	39.80	3	1,889	0.16%
2021/02/02	0	0.00	1	42.00	40.00	-1	1,879	-0.05%
2021/02/01	1	40.90	0	0.00	40.75	1	1,841	0.05%
2021/01/29	1	41.20	2	40.88	40.10	-1	1,827	-0.05%
2021/01/28	1	39.65	1	39.95	39.65	0	1,806	0.00%
2021/01/21	0	0.00	1	37.15	37.55	-1	1,797	-0.06%
2021/01/13	0	0.00	1	41.60	41.00	-1	1,779	-0.06%
2021/01/12	0	0.00	3	39.40	40.80	-3	1,768	-0.17%
2021/01/06	7	41.74	1	41.95	39.70	6	1,761	0.34%
2021/01/05	2	40.90	0	0.00	41.25	2	1,745	0.11%
2021/01/04	1	40.95	1	41.35	41.20	0	1,743	0.00%
2020/12/30	2	42.43	1	42.05	42.05	1	1,727	0.06%
2020/12/29	4	42.94	6	42.82	43.95	-2	1,702	-0.12%
2020/12/28	0	0.00	1	41.75	41.30	-1	1,636	-0.06%
2020/12/25	2	41.13	0	0.00	40.60	2	1,618	0.12%
2020/12/24	2	41.23	2	41.48	41.40	0	1,605	0.00%
2020/12/21	0	0.00	1	39.20	40.30	-1	1,583	-0.06%
2020/12/16	1	41.10	0	0.00	41.00	1	1,563	0.06%
2020/12/14	1	42.90	0	0.00	42.10	1	1,544	0.06%
2020/12/09	0	0.00	10	46.30	45.20	-10	1,523	-0.66%
2020/12/08	13	46.54	4	46.35	46.30	9	1,460	0.62%
2020/12/07	4	42.20	5	42.58	44.65	-1	1,343	-0.07%
2020/12/04	0	0.00	4	41.06	40.60	-4	1,253	-0.32%
2020/12/03	1	39.80	0	0.00	40.05	1	1,222	0.08%
2020/11/27	1	38.20	0	0.00	41.30	1	1,097	0.09%
2020/11/26	0	0.00	2	37.40	37.55	-2	1,073	-0.19%
2020/11/25	1	37.05	1	37.40	37.40	0	1,071	0.00%
2020/11/24	3	36.30	2	36.18	36.25	1	1,000	0.10%
2020/11/23	0	0.00	4	37.65	36.55	-4	969	-0.41%
2020/11/20	0	0.00	1	32.25	34.25	-1	805	-0.12%
2020/11/19	0	0.00	2	31.18	31.15	-2	744	-0.27%
2020/11/18	1	31.70	0	0.00	31.35	1	738	0.14%
2020/11/17	4	30.71	1	31.10	31.05	3	726	0.41%
2020/11/04	0	0.00	3	29.40	29.40	-3	720	-0.42%
2020/11/03	4	29.50	0	0.00	29.45	4	727	0.55%
2020/10/30	1	29.90	1	30.75	29.45	0	727	0.00%
2020/10/29	2	29.70	0	0.00	29.75	2	713	0.28%
2020/10/28	1	30.30	2	30.58	30.35	-1	706	-0.14%
2020/10/27	1	29.70	0	0.00	29.60	1	687	0.15%
2020/10/16	0	0.00	5	30.20	30.15	-5	660	-0.76%
2020/10/12	0	0.00	7	29.38	29.25	-7	639	-1.10%
2020/10/05	2	28.50	0	0.00	28.50	2	619	0.32%
2020/09/23	5	29.88	0	0.00	29.60	5	611	0.82%
2020/09/18	0	0.00	1	31.45	31.30	-1	583	-0.17%
2020/09/17	1	32.45	4	32.00	32.00	-3	573	-0.52%
2020/09/14	1	31.30	1	31.65	32.40	0	490	0.00%
2020/09/10	1	31.00	1	31.25	30.60	0	471	0.00%
2020/09/03	1	33.55	1	33.15	32.20	0	393	0.00%
2020/09/02	0	0.00	1	31.60	33.00	-1	354	-0.28%
2020/08/27	1	27.60	0	0.00	27.80	1	199	0.50%
2020/08/19	1	26.20	0	0.00	26.05	1	166	0.60%
2020/08/17	1	26.15	0	0.00	26.05	1	165	0.60%
2020/08/13	3	25.70	0	0.00	25.40	3	161	1.86%
2020/07/09	0	0.00	1	25.80	25.40	-1	131	-0.76%
2020/07/08	0	0.00	4	25.05	25.10	-4	119	-3.34%
2020/06/18	6	25.11	1	24.90	24.75	5	119	4.20%
2020/06/05	3	22.70	0	0.00	22.70	3	147	2.03%
2020/05/13	0	0.00	1	21.40	21.40	-1	143	-0.70%
2020/04/20	2	19.80	0	0.00	19.80	2	150	1.33%
2020/03/12	1	21.00	0	0.00	20.00	1	118	0.84%
2020/02/19	1	24.25	1	24.10	24.05	0	102	0.00%
2020/02/04	0	0.00	5	23.73	23.85	-5	112	-4.46%
2020/02/03	5	23.50	0	0.00	23.55	5	112	4.43%
2020/01/02	0	0.00	3	26.47	26.45	-3	130	-2.30%
2019/12/30	0	0.00	3	25.55	25.55	-3	124	-2.41%
2019/12/19	2	25.70	0	0.00	25.85	2	138	1.44%
2019/12/18	4	25.90	0	0.00	25.85	4	141	2.83%
2019/11/11	0	0.00	2	25.30	25.40	-2	201	-0.99%
2019/11/05	0	0.00	3	26.80	26.50	-3	223	-1.34%
2019/10/30	1	27.30	4	27.06	27.10	-3	268	-1.12%
2019/10/29	1	27.20	1	27.75	27.25	0	281	0.00%
2019/10/18	0	0.00	2	26.20	26.20	-2	495	-0.40%
2019/10/04	1	27.30	0	0.00	27.20	1	667	0.15%
2019/10/02	1	27.80	0	0.00	27.50	1	718	0.14%
2019/09/25	1	27.55	0	0.00	27.40	1	725	0.14%
2019/09/16	2	28.50	0	0.00	28.30	2	788	0.25%
2019/09/12	5	28.35	0	0.00	28.45	5	790	0.63%
2019/09/09	0	0.00	17	29.47	28.80	-17	793	-2.14%
2019/09/03	0	0.00	1	29.25	29.30	-1	843	-0.12%
2019/08/30	0	0.00	1	29.35	29.05	-1	843	-0.12%
2019/08/29	2	29.40	0	0.00	29.00	2	845	0.24%
2019/08/28	2	28.75	2	28.60	28.70	0	846	0.00%
2019/08/20	0	0.00	3	28.90	28.90	-3	886	-0.34%
2019/08/16	3	28.35	0	0.00	28.25	3	900	0.33%
2019/07/30	0	0.00	7	35.70	33.00	-7	995	-0.70%
2019/07/29	1	36.00	1	36.15	36.15	0	947	0.00%
2019/07/26	7	33.65	0	0.00	33.75	7	863	0.81%
2019/07/22	0	0.00	2	32.78	33.40	-2	886	-0.23%
2019/07/17	2	34.00	0	0.00	33.00	2	987	0.20%
2019/07/16	0	0.00	3	33.55	33.30	-3	1,002	-0.30%
2019/07/12	3	31.63	2	32.35	32.80	1	1,072	0.09%
2019/07/11	0	0.00	2	31.23	30.95	-2	1,060	-0.19%
2019/07/09	3	31.13	4	30.75	31.15	-1	1,073	-0.09%
2019/07/08	3	29.83	0	0.00	29.80	3	1,061	0.28%
2019/06/28	0	0.00	64	30.00	28.75	-64	1,311	-4.88%
2019/06/18	5	28.85	5	29.15	28.65	0	1,977	0.00%
2019/06/05	64	28.66	0	0.00	28.60	64	2,335	2.74%
2019/05/29	0	0.00	64	29.15	28.75	-64	2,313	-2.77%
2019/05/16	1	31.05	4	31.00	30.30	-3	2,182	-0.14%
2019/05/13	0	0.00	1	29.10	29.20	-1	2,153	-0.05%
2019/05/03	1	32.00	0	0.00	32.00	1	2,086	0.05%
2019/05/02	1	31.90	0	0.00	32.05	1	2,074	0.05%
2019/04/30	1	30.50	0	0.00	30.60	1	2,044	0.05%
2019/04/25	0	0.00	10	32.90	31.40	-10	1,991	-0.50%
2019/04/23	4	34.00	0	0.00	33.10	4	1,924	0.21%
2019/04/22	0	0.00	1	37.05	36.75	-1	1,843	-0.05%
2019/04/19	0	0.00	2	37.25	37.30	-2	1,809	-0.11%
2019/04/18	1	35.50	0	0.00	34.70	1	1,688	0.06%
2019/04/17	0	0.00	1	35.35	35.35	-1	1,676	-0.06%
2019/04/15	0	0.00	1	34.95	35.20	-1	1,627	-0.06%
2019/04/12	6	35.18	0	0.00	34.85	6	1,602	0.37%
2019/04/11	0	0.00	40	35.44	35.15	-40	1,568	-2.55%
2019/04/10	1	36.20	1	37.50	36.40	0	1,534	0.00%
2019/04/09	0	0.00	0.1	36.00	36.20	-0.1	1,501	-0.01%
2019/04/08	0	0.00	2	39.60	37.95	-2	1,464	-0.14%
2019/04/03	60	38.61	0	0.00	38.80	60	1,412	4.25%
2019/04/01	3	37.47	8	37.53	37.15	-5	1,286	-0.39%
2019/03/29	1	35.75	3	35.68	36.50	-2	1,194	-0.17%
2019/03/28	9	33.34	10	34.43	34.00	-1	1,073	-0.09%
2019/03/26	8	32.84	7	32.81	32.60	1	924	0.11%
2019/03/25	22	31.67	26	32.08	31.20	-4	827	-0.48%
2019/03/20	5	29.05	5	29.21	29.00	0	547	0.00%
2019/03/18	2	28.90	0	0.00	29.10	2	471	0.42%
2019/03/15	1	29.70	0	0.00	30.10	1	432	0.23%
2019/03/14	6	28.60	2	29.55	29.75	4	382	1.04%
2019/03/13	1	27.10	1	27.90	27.90	0	256	0.00%
2019/03/12	2	24.90	0	0.00	25.40	2	171	1.16%
2019/03/06	2	23.35	0	0.00	23.35	2	111	1.79%
2019/02/26	0	0.00	1	22.80	22.80	-1	108	-0.92%
2019/02/25	0	0.00	2	22.80	22.80	-2	107	-1.85%
2019/02/22	0	0.00	2	23.25	23.25	-2	105	-1.89%
2019/02/21	0	0.00	2	23.30	23.30	-2	105	-1.89%
2019/02/19	0	0.00	1	23.45	23.45	-1	102	-0.98%
2019/02/12	3	21.92	0	0.00	21.95	3	77	3.89%
2019/01/14	0	0.00	2	21.50	21.30	-2	86	-2.31%
2019/01/03	0	0.00	1	21.30	21.30	-1	93	-1.07%
2018/12/26	0	0.00	11	21.15	21.05	-11	107	-10.24%
2018/12/17	1	21.80	0	0.00	21.80	1	133	0.75%
2018/12/10	0	0.00	1	21.75	21.75	-1	136	-0.73%
2018/11/16	1	21.30	0	0.00	21.15	1	139	0.72%
2018/10/08	0.1	20.50	0	0.00	20.60	0.1	202	0.05%
2018/10/02	8	22.91	0	0.00	22.25	8	187	4.26%
2018/10/01	5	21.15	0	0.00	22.70	5	173	2.88%
2018/09/21	0	0.00	1	20.70	20.85	-1	165	-0.60%
2018/09/14	1	20.35	0	0.00	20.20	1	168	0.60%
2018/09/07	0	0.00	1	20.40	20.70	-1	162	-0.62%
2018/09/05	3	21.25	0	0.00	21.20	3	161	1.85%
2018/08/14	2	20.75	0	0.00	20.70	2	131	1.52%
2018/08/13	2	20.80	4	21.30	21.30	-2	123	-1.62%
2018/08/03	0	0.00	1	18.40	18.35	-1	72	-1.38%
2018/06/13	3	20.20	0	0.00	20.20	3	51	5.88%
2018/03/09	0	0.00	1	20.40	20.40	-1	65	-1.52%
2018/02/26	0	0.00	7	20.25	20.45	-7	70	-9.92%
2018/01/05	0	0.00	11	21.78	21.55	-11	77	-14.23%