台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    281
  • 產業
    上櫃 半導體類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051110.0000.00109.5016400.16%
2024/05/2800.001115.00116.50-1649-0.15%
2024/05/2000.001103.50107.00-1922-0.11%
2024/05/1700.00197.6097.70-1963-0.10%
2024/05/0700.00196.2098.30-11,050-0.10%
2024/05/061100.501101.5098.1001,0500.00%
2024/05/031100.002101.2599.90-11,052-0.09%
2024/05/021100.5000.0099.3011,0550.09%
2024/04/301102.501103.00100.0001,0570.00%
2024/04/293104.003105.33102.5001,0580.00%
2024/04/2600.002102.75103.50-21,055-0.19%
2024/04/242103.0000.00102.0021,0570.19%
2024/04/2300.00299.7599.30-21,064-0.19%
2024/04/181107.002106.75105.00-11,077-0.09%
2024/04/173103.502105.50105.5011,0760.09%
2024/04/1100.001105.50103.50-11,113-0.09%
2024/04/093109.500109.50109.0031,1270.27%
2024/04/0300.001123.00123.50-11,126-0.09%
2024/03/292123.5000.00123.5021,1580.17%
2024/03/2800.002128.50126.50-21,178-0.17%
2024/03/2500.001124.50122.50-11,165-0.09%
2024/03/221120.5000.00120.5011,1490.09%
2024/03/201112.0000.00111.5011,0980.09%
2024/03/181111.5000.00118.0011,1180.09%
2024/03/112130.001126.00126.0011,0720.09%
2024/03/071135.0000.00134.0011,0700.09%
2024/03/0400.001141.00143.00-11,270-0.08%
2024/02/270126.0000.00128.5001,3820.00%
2024/02/262136.252124.00134.5001,3750.00%
2024/02/231122.502122.00126.00-11,374-0.07%
2024/02/222121.502125.00124.0001,4000.00%
2024/02/213121.5015119.90116.00-121,303-0.92%
2024/02/2000.0017112.74114.00-171,142-1.49%
2024/02/194100.985.3102.01104.00-1.31,134-0.11%
2024/02/16495.254.293.9494.60-0.21,108-0.01%
2024/02/1500.001.287.5288.60-1.21,076-0.11%
2024/02/05380.501.281.8880.601.81,0600.17%
2024/02/02183.70183.0083.0001,0560.00%
2024/01/31182.400.382.4082.400.71,0540.07%
2024/01/30383.5000.0083.6031,0570.28%
2024/01/26283.1000.0083.4021,0530.19%
2024/01/25884.8800.0084.2081,0490.76%
2024/01/24787.0300.0086.2071,0450.67%
2024/01/19686.1700.0085.1061,0390.58%
2024/01/17187.1000.0087.0011,0290.10%
2024/01/16389.2700.0088.8031,0190.29%
2024/01/1500.00192.6091.00-11,013-0.10%
2024/01/0900.000.189.6089.10-0.1967-0.01%
2024/01/0500.00091.2091.0009540.00%
2024/01/041.186.9500.0087.301.19340.11%
2023/12/292.192.63292.8092.800.19030.01%
2023/12/2800.004.195.6695.60-4.1890-0.46%
2023/12/27190.5000.0088.1018620.12%
2023/12/2500.00090.3090.0008500.00%
2023/12/2200.00185.5085.50-1817-0.12%
2023/12/15180.4000.0080.0018190.12%
2023/12/14181.801.182.6282.60-0.1826-0.01%
2023/12/13288.900.190.9087.101.98210.23%
2023/12/0800.000.689.7489.00-0.6900-0.07%
2023/12/07188.7000.0087.9011,0110.10%
2023/12/05392.5700.0091.1031,0220.29%
2023/12/04198.401894.7193.90-171,019-1.67%
2023/12/012103.5000.0098.4021,0130.20%
2023/11/30298.00299.2099.2001,0020.00%
2023/11/2900.000.1103.5098.30-0.1984-0.01%
2023/11/281191.4511.694.7996.80-0.6863-0.06%
2023/11/2700.00287.2588.00-2769-0.26%
2023/11/22180.5000.0079.5017090.14%
2023/11/21481.65481.5380.1006930.00%
2023/11/1600.00176.4076.90-1623-0.16%
2023/10/19167.0000.0068.7016680.15%
2023/10/1600.000.171.1070.20-0.1662-0.02%
2023/10/11672.1500.0069.7066620.91%
2023/10/0300.000.275.2375.50-0.2645-0.04%
2023/09/28173.3000.0073.1016390.16%
2023/09/26273.4500.0073.0026340.32%
2023/09/22175.2000.0074.9016280.16%
2023/09/19779.8100.0081.3076071.15%
2023/09/18382.4700.0082.3035940.50%
2023/09/1400.001.591.9392.00-1.5549-0.27%
2023/09/13082.80187.9083.70-1494-0.20%
2023/09/12187.301.190.4987.00-0.1468-0.02%
2023/09/1100.00588.0088.40-5348-1.44%
2023/09/0700.00373.7073.10-3306-0.98%
2023/09/06271.6000.0073.4022970.67%
2023/09/0500.000.177.4075.20-0.1278-0.04%
2023/09/041.170.82370.7371.40-1.9236-0.81%
2023/09/0100.00066.2066.400220-0.01%
2023/08/30165.10266.6565.80-1219-0.46%
2023/08/2900.00064.7064.300210-0.01%
2023/08/2400.000.161.2061.00-0.1207-0.02%
2023/08/14159.2000.0058.7012020.49%
2023/08/080.160.620.161.9060.5001960.00%
2023/08/0700.000.265.1065.50-0.2189-0.11%
2023/08/02263.5500.0062.0021801.11%
2023/08/01865.300.167.0364.607.91764.45%
2023/07/31372.77274.8568.5011680.58%
2023/07/28168.0000.0071.4011410.71%
2023/07/1700.00365.0064.30-384-3.56%
2023/07/1000.00466.8063.20-483-4.79%
2023/06/27160.40159.5059.600740.00%
2023/06/1500.00163.8063.10-169-1.45%
2023/06/09162.201.163.7963.60-0.161-0.22%
2023/06/0800.000.265.8565.50-0.257-0.35%
2023/06/07163.000.362.9363.000.7491.42%
2023/06/0500.00057.8057.200390.00%
2023/05/09150.2000.0050.101472.11%
2023/04/25251.90053.4051.902573.50%
2023/04/14250.0000.0049.952484.14%
2023/04/0600.00051.9050.60048-0.05%
2023/03/27250.4000.0050.202494.04%
2023/03/2400.00052.7050.70049-0.01%
2023/03/1600.00050.9048.85048-0.01%
2023/03/1500.000.151.0049.50-0.149-0.12%
2023/03/08052.0000.0050.900500.00%
2023/03/07052.8000.0050.200500.00%
2023/03/03051.9000.0051.400490.00%
2023/02/2300.00051.6051.60047-0.05%
2023/02/2200.00051.9050.00047-0.01%
2023/02/2100.00052.0050.90046-0.01%
2023/02/13050.5000.0049.500440.00%
2023/02/0600.000.151.6351.70-0.142-0.24%
2023/01/1200.00047.3044.90031-0.01%
2023/01/0500.00047.7545.00032-0.03%
2022/12/20147.3500.0046.351303.33%
2022/12/1900.00148.1048.10-130-3.31%
2022/12/0900.000.848.9549.05-0.831-2.42%
2022/12/0200.000.251.3051.40-0.229-0.74%
2022/12/0100.00050.5249.90029-0.07%
2022/11/0700.00149.5649.95-147-2.10%
2022/11/03148.202.548.9349.15-1.555-2.78%
2022/11/0200.00046.9544.70055-0.01%
2022/10/2100.00045.9543.000960.00%
2022/10/1900.000.145.6143.75-0.197-0.07%
2022/10/18144.050.248.0543.900.8980.79%
2022/10/1700.00047.9043.750990.00%
2022/10/1400.00144.3043.85-1100-0.99%
2022/10/13143.55044.8441.4011010.96%
2022/10/12145.20046.4544.6011000.99%
2022/10/0400.00052.5051.6001010.00%
2022/09/2600.00052.9051.8001050.00%
2022/09/200.159.9000.0059.600.11060.09%
2022/09/1600.000.262.5061.10-0.2107-0.14%
2022/09/0700.00064.7063.600115-0.01%
2022/09/0500.00067.2666.400119-0.03%
2022/08/3000.00069.2067.6001300.00%
2022/08/2900.00068.9067.300131-0.02%
2022/08/2600.00071.0068.9001320.00%
2022/08/2500.00073.4068.600146-0.02%
2022/08/2300.00070.9068.2001470.00%
2022/08/22169.4000.0069.2011470.68%
2022/08/19170.20070.9070.0011470.66%
2022/08/1500.00171.7071.70-1138-0.72%
2022/08/11271.6000.0071.6021311.52%
2022/08/1000.003.271.4871.50-3.2125-2.59%
2022/08/02171.601071.7071.60-9112-7.97%
2022/07/29271.851371.8071.70-11108-10.18%
2022/07/2100.000.465.0265.00-0.4108-0.36%
2022/07/2000.000.363.0061.80-0.3108-0.29%
2022/07/19161.4000.0061.0011130.88%
2022/07/05160.20161.6061.6001400.00%
2022/06/2900.00068.9065.8001490.00%
2022/06/2000.00070.1066.3001870.00%
2022/06/1600.00074.2071.000202-0.02%
2022/06/1300.000.181.3079.00-0.1218-0.07%
2022/06/0900.000.779.5379.30-0.7234-0.30%
2022/06/0800.000.176.4075.30-0.1235-0.03%
2022/06/0700.00076.9075.400249-0.02%
2022/06/06175.80082.3075.8012720.37%
2022/06/0200.00083.5076.4003080.00%
2022/05/31076.9000.0076.6004070.00%
2022/05/3000.00076.5077.100454-0.01%
2022/05/19076.6000.0078.0005240.00%
2022/05/1800.000.176.6077.10-0.1547-0.02%
2022/05/1300.000.273.9073.60-0.2640-0.03%
2022/05/0900.00073.7570.4006780.00%
2022/05/0600.00072.9073.0006770.00%
2022/05/0500.000.278.0074.40-0.2676-0.02%
2022/05/0400.00173.5073.50-1672-0.15%
2022/04/2900.00073.0071.8006720.00%
2022/04/2800.00074.4071.7006730.00%
2022/04/2700.00072.6067.8006690.00%
2022/04/26168.70069.9068.9016670.14%
2022/04/2500.00075.8068.4006690.00%
2022/04/2000.00081.4077.7006670.00%
2022/04/1900.001.375.7575.50-1.3666-0.20%
2022/04/15675.232.675.1874.803.46700.50%
2022/04/1400.00177.5077.50-1671-0.15%
2022/04/1200.000.278.9577.10-0.2674-0.02%
2022/04/11280.100.281.0579.001.86750.27%
2022/04/08183.8000.0084.0016750.15%
2022/04/07186.000.486.5084.000.66790.09%
2022/04/06286.5000.0086.3026860.29%
2022/04/01187.301.289.3889.30-0.2698-0.03%
2022/03/31188.0000.0087.9017220.14%
2022/03/30191.2000.0090.7017460.13%
2022/03/2900.00191.8091.80-1755-0.13%
2022/03/25190.80092.9090.8017570.13%
2022/03/2200.00294.0093.90-2739-0.27%
2022/03/1700.000.191.3090.10-0.1722-0.01%
2022/03/1600.002.185.1985.10-2.1713-0.29%
2022/03/15486.7000.0084.5047130.56%
2022/03/1400.00194.1092.70-1710-0.14%
2022/03/1100.001.191.5191.00-1.1722-0.15%
2022/03/10189.6000.0089.1017270.14%
2022/03/09387.030.288.0087.202.87140.39%
2022/03/08590.56189.6085.6046940.58%
2022/03/07996.6100.0094.1096571.37%
2022/03/03395.6700.0095.0035460.55%
2021/09/06166.40265.7565.20-1574-0.17%
2021/09/02166.5000.0069.3015140.19%
2021/08/0200.00379.3082.80-3378-0.79%
2021/07/28174.1000.0073.5013540.28%
2021/07/27281.9500.0081.0023410.59%
2021/07/26183.40186.0086.5003300.00%
2021/07/2200.00285.7583.90-2276-0.72%
2021/07/21278.05176.1079.5012190.46%
2021/07/19162.7000.0065.8011280.78%
2021/05/1700.00342.8741.75-3253-1.18%
2021/05/1400.00244.8545.20-2252-0.79%
2021/04/2900.00160.3058.50-1236-0.42%
2021/04/21560.8800.0060.8052192.27%
2021/04/1500.00962.4263.90-9217-4.15%
2021/04/14160.80664.3261.80-5228-2.18%
2021/04/13669.3000.0065.5062432.47%
2021/04/1200.00167.3067.30-1237-0.42%
2021/04/0900.00462.4561.20-4222-1.80%
2021/04/08266.10262.0065.0002170.00%
2021/04/0700.00761.9762.40-7210-3.32%
2021/04/061165.6500.0064.20112035.39%
2021/03/29856.7600.0054.7081654.82%
2021/02/2300.00450.8050.90-4184-2.17%
2021/02/1900.00150.2050.80-1187-0.53%
2021/02/18550.0000.0050.2051892.64%
2020/11/2600.00150.6050.50-1519-0.19%
2020/11/20152.1000.0051.3011,2520.08%
陞達科技 相關文章
陞達科技 相關影音