陞達科技 (4945)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.5
漲跌
▼1.6
漲幅
-1.65%
成交量
175張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	94.50	0	0.00	95.50	1	443	0.23%
2024/06/19	2	93.50	0	0.00	93.80	2	494	0.40%
2024/06/18	2	97.00	0	0.00	95.80	2	511	0.39%
2024/06/05	1	110.00	0	0.00	109.50	1	640	0.16%
2024/05/28	0	0.00	1	115.00	116.50	-1	649	-0.15%
2024/05/20	0	0.00	1	103.50	107.00	-1	922	-0.11%
2024/05/17	0	0.00	1	97.60	97.70	-1	963	-0.10%
2024/05/07	0	0.00	1	96.20	98.30	-1	1,050	-0.10%
2024/05/06	1	100.50	1	101.50	98.10	0	1,050	0.00%
2024/05/03	1	100.00	2	101.25	99.90	-1	1,052	-0.09%
2024/05/02	1	100.50	0	0.00	99.30	1	1,055	0.09%
2024/04/30	1	102.50	1	103.00	100.00	0	1,057	0.00%
2024/04/29	3	104.00	3	105.33	102.50	0	1,058	0.00%
2024/04/26	0	0.00	2	102.75	103.50	-2	1,055	-0.19%
2024/04/24	2	103.00	0	0.00	102.00	2	1,057	0.19%
2024/04/23	0	0.00	2	99.75	99.30	-2	1,064	-0.19%
2024/04/18	1	107.00	2	106.75	105.00	-1	1,077	-0.09%
2024/04/17	3	103.50	2	105.50	105.50	1	1,076	0.09%
2024/04/11	0	0.00	1	105.50	103.50	-1	1,113	-0.09%
2024/04/09	3	109.50	0	109.50	109.00	3	1,127	0.27%
2024/04/03	0	0.00	1	123.00	123.50	-1	1,126	-0.09%
2024/03/29	2	123.50	0	0.00	123.50	2	1,158	0.17%
2024/03/28	0	0.00	2	128.50	126.50	-2	1,178	-0.17%
2024/03/25	0	0.00	1	124.50	122.50	-1	1,165	-0.09%
2024/03/22	1	120.50	0	0.00	120.50	1	1,149	0.09%
2024/03/20	1	112.00	0	0.00	111.50	1	1,098	0.09%
2024/03/18	1	111.50	0	0.00	118.00	1	1,118	0.09%
2024/03/11	2	130.00	1	126.00	126.00	1	1,072	0.09%
2024/03/07	1	135.00	0	0.00	134.00	1	1,070	0.09%
2024/03/04	0	0.00	1	141.00	143.00	-1	1,270	-0.08%
2024/02/27	0	126.00	0	0.00	128.50	0	1,382	0.00%
2024/02/26	2	136.25	2	124.00	134.50	0	1,375	0.00%
2024/02/23	1	122.50	2	122.00	126.00	-1	1,374	-0.07%
2024/02/22	2	121.50	2	125.00	124.00	0	1,400	0.00%
2024/02/21	3	121.50	15	119.90	116.00	-12	1,303	-0.92%
2024/02/20	0	0.00	17	112.74	114.00	-17	1,142	-1.49%
2024/02/19	4	100.98	5.3	102.01	104.00	-1.3	1,134	-0.11%
2024/02/16	4	95.25	4.2	93.94	94.60	-0.2	1,108	-0.01%
2024/02/15	0	0.00	1.2	87.52	88.60	-1.2	1,076	-0.11%
2024/02/05	3	80.50	1.2	81.88	80.60	1.8	1,060	0.17%
2024/02/02	1	83.70	1	83.00	83.00	0	1,056	0.00%
2024/01/31	1	82.40	0.3	82.40	82.40	0.7	1,054	0.07%
2024/01/30	3	83.50	0	0.00	83.60	3	1,057	0.28%
2024/01/26	2	83.10	0	0.00	83.40	2	1,053	0.19%
2024/01/25	8	84.88	0	0.00	84.20	8	1,049	0.76%
2024/01/24	7	87.03	0	0.00	86.20	7	1,045	0.67%
2024/01/19	6	86.17	0	0.00	85.10	6	1,039	0.58%
2024/01/17	1	87.10	0	0.00	87.00	1	1,029	0.10%
2024/01/16	3	89.27	0	0.00	88.80	3	1,019	0.29%
2024/01/15	0	0.00	1	92.60	91.00	-1	1,013	-0.10%
2024/01/09	0	0.00	0.1	89.60	89.10	-0.1	967	-0.01%
2024/01/05	0	0.00	0	91.20	91.00	0	954	0.00%
2024/01/04	1.1	86.95	0	0.00	87.30	1.1	934	0.11%
2023/12/29	2.1	92.63	2	92.80	92.80	0.1	903	0.01%
2023/12/28	0	0.00	4.1	95.66	95.60	-4.1	890	-0.46%
2023/12/27	1	90.50	0	0.00	88.10	1	862	0.12%
2023/12/25	0	0.00	0	90.30	90.00	0	850	0.00%
2023/12/22	0	0.00	1	85.50	85.50	-1	817	-0.12%
2023/12/15	1	80.40	0	0.00	80.00	1	819	0.12%
2023/12/14	1	81.80	1.1	82.62	82.60	-0.1	826	-0.01%
2023/12/13	2	88.90	0.1	90.90	87.10	1.9	821	0.23%
2023/12/08	0	0.00	0.6	89.74	89.00	-0.6	900	-0.07%
2023/12/07	1	88.70	0	0.00	87.90	1	1,011	0.10%
2023/12/05	3	92.57	0	0.00	91.10	3	1,022	0.29%
2023/12/04	1	98.40	18	94.71	93.90	-17	1,019	-1.67%
2023/12/01	2	103.50	0	0.00	98.40	2	1,013	0.20%
2023/11/30	2	98.00	2	99.20	99.20	0	1,002	0.00%
2023/11/29	0	0.00	0.1	103.50	98.30	-0.1	984	-0.01%
2023/11/28	11	91.45	11.6	94.79	96.80	-0.6	863	-0.06%
2023/11/27	0	0.00	2	87.25	88.00	-2	769	-0.26%
2023/11/22	1	80.50	0	0.00	79.50	1	709	0.14%
2023/11/21	4	81.65	4	81.53	80.10	0	693	0.00%
2023/11/16	0	0.00	1	76.40	76.90	-1	623	-0.16%
2023/10/19	1	67.00	0	0.00	68.70	1	668	0.15%
2023/10/16	0	0.00	0.1	71.10	70.20	-0.1	662	-0.02%
2023/10/11	6	72.15	0	0.00	69.70	6	662	0.91%
2023/10/03	0	0.00	0.2	75.23	75.50	-0.2	645	-0.04%
2023/09/28	1	73.30	0	0.00	73.10	1	639	0.16%
2023/09/26	2	73.45	0	0.00	73.00	2	634	0.32%
2023/09/22	1	75.20	0	0.00	74.90	1	628	0.16%
2023/09/19	7	79.81	0	0.00	81.30	7	607	1.15%
2023/09/18	3	82.47	0	0.00	82.30	3	594	0.50%
2023/09/14	0	0.00	1.5	91.93	92.00	-1.5	549	-0.27%
2023/09/13	0	82.80	1	87.90	83.70	-1	494	-0.20%
2023/09/12	1	87.30	1.1	90.49	87.00	-0.1	468	-0.02%
2023/09/11	0	0.00	5	88.00	88.40	-5	348	-1.44%
2023/09/07	0	0.00	3	73.70	73.10	-3	306	-0.98%
2023/09/06	2	71.60	0	0.00	73.40	2	297	0.67%
2023/09/05	0	0.00	0.1	77.40	75.20	-0.1	278	-0.04%
2023/09/04	1.1	70.82	3	70.73	71.40	-1.9	236	-0.81%
2023/09/01	0	0.00	0	66.20	66.40	0	220	-0.01%
2023/08/30	1	65.10	2	66.65	65.80	-1	219	-0.46%
2023/08/29	0	0.00	0	64.70	64.30	0	210	-0.01%
2023/08/24	0	0.00	0.1	61.20	61.00	-0.1	207	-0.02%
2023/08/14	1	59.20	0	0.00	58.70	1	202	0.49%
2023/08/08	0.1	60.62	0.1	61.90	60.50	0	196	0.00%
2023/08/07	0	0.00	0.2	65.10	65.50	-0.2	189	-0.11%
2023/08/02	2	63.55	0	0.00	62.00	2	180	1.11%
2023/08/01	8	65.30	0.1	67.03	64.60	7.9	176	4.45%
2023/07/31	3	72.77	2	74.85	68.50	1	168	0.58%
2023/07/28	1	68.00	0	0.00	71.40	1	141	0.71%
2023/07/17	0	0.00	3	65.00	64.30	-3	84	-3.56%
2023/07/10	0	0.00	4	66.80	63.20	-4	83	-4.79%
2023/06/27	1	60.40	1	59.50	59.60	0	74	0.00%
2023/06/15	0	0.00	1	63.80	63.10	-1	69	-1.45%
2023/06/09	1	62.20	1.1	63.79	63.60	-0.1	61	-0.22%
2023/06/08	0	0.00	0.2	65.85	65.50	-0.2	57	-0.35%
2023/06/07	1	63.00	0.3	62.93	63.00	0.7	49	1.42%
2023/06/05	0	0.00	0	57.80	57.20	0	39	0.00%
2023/05/09	1	50.20	0	0.00	50.10	1	47	2.11%
2023/04/25	2	51.90	0	53.40	51.90	2	57	3.50%
2023/04/14	2	50.00	0	0.00	49.95	2	48	4.14%
2023/04/06	0	0.00	0	51.90	50.60	0	48	-0.05%
2023/03/27	2	50.40	0	0.00	50.20	2	49	4.04%
2023/03/24	0	0.00	0	52.70	50.70	0	49	-0.01%
2023/03/16	0	0.00	0	50.90	48.85	0	48	-0.01%
2023/03/15	0	0.00	0.1	51.00	49.50	-0.1	49	-0.12%
2023/03/08	0	52.00	0	0.00	50.90	0	50	0.00%
2023/03/07	0	52.80	0	0.00	50.20	0	50	0.00%
2023/03/03	0	51.90	0	0.00	51.40	0	49	0.00%
2023/02/23	0	0.00	0	51.60	51.60	0	47	-0.05%
2023/02/22	0	0.00	0	51.90	50.00	0	47	-0.01%
2023/02/21	0	0.00	0	52.00	50.90	0	46	-0.01%
2023/02/13	0	50.50	0	0.00	49.50	0	44	0.00%
2023/02/06	0	0.00	0.1	51.63	51.70	-0.1	42	-0.24%
2023/01/12	0	0.00	0	47.30	44.90	0	31	-0.01%
2023/01/05	0	0.00	0	47.75	45.00	0	32	-0.03%
2022/12/20	1	47.35	0	0.00	46.35	1	30	3.33%
2022/12/19	0	0.00	1	48.10	48.10	-1	30	-3.31%
2022/12/09	0	0.00	0.8	48.95	49.05	-0.8	31	-2.42%
2022/12/02	0	0.00	0.2	51.30	51.40	-0.2	29	-0.74%
2022/12/01	0	0.00	0	50.52	49.90	0	29	-0.07%
2022/11/07	0	0.00	1	49.56	49.95	-1	47	-2.10%
2022/11/03	1	48.20	2.5	48.93	49.15	-1.5	55	-2.78%
2022/11/02	0	0.00	0	46.95	44.70	0	55	-0.01%
2022/10/21	0	0.00	0	45.95	43.00	0	96	0.00%
2022/10/19	0	0.00	0.1	45.61	43.75	-0.1	97	-0.07%
2022/10/18	1	44.05	0.2	48.05	43.90	0.8	98	0.79%
2022/10/17	0	0.00	0	47.90	43.75	0	99	0.00%
2022/10/14	0	0.00	1	44.30	43.85	-1	100	-0.99%
2022/10/13	1	43.55	0	44.84	41.40	1	101	0.96%
2022/10/12	1	45.20	0	46.45	44.60	1	100	0.99%
2022/10/04	0	0.00	0	52.50	51.60	0	101	0.00%
2022/09/26	0	0.00	0	52.90	51.80	0	105	0.00%
2022/09/20	0.1	59.90	0	0.00	59.60	0.1	106	0.09%
2022/09/16	0	0.00	0.2	62.50	61.10	-0.2	107	-0.14%
2022/09/07	0	0.00	0	64.70	63.60	0	115	-0.01%
2022/09/05	0	0.00	0	67.26	66.40	0	119	-0.03%
2022/08/30	0	0.00	0	69.20	67.60	0	130	0.00%
2022/08/29	0	0.00	0	68.90	67.30	0	131	-0.02%
2022/08/26	0	0.00	0	71.00	68.90	0	132	0.00%
2022/08/25	0	0.00	0	73.40	68.60	0	146	-0.02%
2022/08/23	0	0.00	0	70.90	68.20	0	147	0.00%
2022/08/22	1	69.40	0	0.00	69.20	1	147	0.68%
2022/08/19	1	70.20	0	70.90	70.00	1	147	0.66%
2022/08/15	0	0.00	1	71.70	71.70	-1	138	-0.72%
2022/08/11	2	71.60	0	0.00	71.60	2	131	1.52%
2022/08/10	0	0.00	3.2	71.48	71.50	-3.2	125	-2.59%
2022/08/02	1	71.60	10	71.70	71.60	-9	112	-7.97%
2022/07/29	2	71.85	13	71.80	71.70	-11	108	-10.18%
2022/07/21	0	0.00	0.4	65.02	65.00	-0.4	108	-0.36%
2022/07/20	0	0.00	0.3	63.00	61.80	-0.3	108	-0.29%
2022/07/19	1	61.40	0	0.00	61.00	1	113	0.88%
2022/07/05	1	60.20	1	61.60	61.60	0	140	0.00%
2022/06/29	0	0.00	0	68.90	65.80	0	149	0.00%
2022/06/20	0	0.00	0	70.10	66.30	0	187	0.00%
2022/06/16	0	0.00	0	74.20	71.00	0	202	-0.02%
2022/06/13	0	0.00	0.1	81.30	79.00	-0.1	218	-0.07%
2022/06/09	0	0.00	0.7	79.53	79.30	-0.7	234	-0.30%
2022/06/08	0	0.00	0.1	76.40	75.30	-0.1	235	-0.03%
2022/06/07	0	0.00	0	76.90	75.40	0	249	-0.02%
2022/06/06	1	75.80	0	82.30	75.80	1	272	0.37%
2022/06/02	0	0.00	0	83.50	76.40	0	308	0.00%
2022/05/31	0	76.90	0	0.00	76.60	0	407	0.00%
2022/05/30	0	0.00	0	76.50	77.10	0	454	-0.01%
2022/05/19	0	76.60	0	0.00	78.00	0	524	0.00%
2022/05/18	0	0.00	0.1	76.60	77.10	-0.1	547	-0.02%
2022/05/13	0	0.00	0.2	73.90	73.60	-0.2	640	-0.03%
2022/05/09	0	0.00	0	73.75	70.40	0	678	0.00%
2022/05/06	0	0.00	0	72.90	73.00	0	677	0.00%
2022/05/05	0	0.00	0.2	78.00	74.40	-0.2	676	-0.02%
2022/05/04	0	0.00	1	73.50	73.50	-1	672	-0.15%
2022/04/29	0	0.00	0	73.00	71.80	0	672	0.00%
2022/04/28	0	0.00	0	74.40	71.70	0	673	0.00%
2022/04/27	0	0.00	0	72.60	67.80	0	669	0.00%
2022/04/26	1	68.70	0	69.90	68.90	1	667	0.14%
2022/04/25	0	0.00	0	75.80	68.40	0	669	0.00%
2022/04/20	0	0.00	0	81.40	77.70	0	667	0.00%
2022/04/19	0	0.00	1.3	75.75	75.50	-1.3	666	-0.20%
2022/04/15	6	75.23	2.6	75.18	74.80	3.4	670	0.50%
2022/04/14	0	0.00	1	77.50	77.50	-1	671	-0.15%
2022/04/12	0	0.00	0.2	78.95	77.10	-0.2	674	-0.02%
2022/04/11	2	80.10	0.2	81.05	79.00	1.8	675	0.27%
2022/04/08	1	83.80	0	0.00	84.00	1	675	0.15%
2022/04/07	1	86.00	0.4	86.50	84.00	0.6	679	0.09%
2022/04/06	2	86.50	0	0.00	86.30	2	686	0.29%
2022/04/01	1	87.30	1.2	89.38	89.30	-0.2	698	-0.03%
2022/03/31	1	88.00	0	0.00	87.90	1	722	0.14%
2022/03/30	1	91.20	0	0.00	90.70	1	746	0.13%
2022/03/29	0	0.00	1	91.80	91.80	-1	755	-0.13%
2022/03/25	1	90.80	0	92.90	90.80	1	757	0.13%
2022/03/22	0	0.00	2	94.00	93.90	-2	739	-0.27%
2022/03/17	0	0.00	0.1	91.30	90.10	-0.1	722	-0.01%
2022/03/16	0	0.00	2.1	85.19	85.10	-2.1	713	-0.29%
2022/03/15	4	86.70	0	0.00	84.50	4	713	0.56%
2022/03/14	0	0.00	1	94.10	92.70	-1	710	-0.14%
2022/03/11	0	0.00	1.1	91.51	91.00	-1.1	722	-0.15%
2022/03/10	1	89.60	0	0.00	89.10	1	727	0.14%
2022/03/09	3	87.03	0.2	88.00	87.20	2.8	714	0.39%
2022/03/08	5	90.56	1	89.60	85.60	4	694	0.58%
2022/03/07	9	96.61	0	0.00	94.10	9	657	1.37%
2022/03/03	3	95.67	0	0.00	95.00	3	546	0.55%
2021/09/06	1	66.40	2	65.75	65.20	-1	574	-0.17%
2021/09/02	1	66.50	0	0.00	69.30	1	514	0.19%
2021/08/02	0	0.00	3	79.30	82.80	-3	378	-0.79%
2021/07/28	1	74.10	0	0.00	73.50	1	354	0.28%
2021/07/27	2	81.95	0	0.00	81.00	2	341	0.59%
2021/07/26	1	83.40	1	86.00	86.50	0	330	0.00%
2021/07/22	0	0.00	2	85.75	83.90	-2	276	-0.72%
2021/07/21	2	78.05	1	76.10	79.50	1	219	0.46%
2021/07/19	1	62.70	0	0.00	65.80	1	128	0.78%
2021/05/17	0	0.00	3	42.87	41.75	-3	253	-1.18%
2021/05/14	0	0.00	2	44.85	45.20	-2	252	-0.79%
2021/04/29	0	0.00	1	60.30	58.50	-1	236	-0.42%
2021/04/21	5	60.88	0	0.00	60.80	5	219	2.27%
2021/04/15	0	0.00	9	62.42	63.90	-9	217	-4.15%
2021/04/14	1	60.80	6	64.32	61.80	-5	228	-2.18%
2021/04/13	6	69.30	0	0.00	65.50	6	243	2.47%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/09	0	0.00	4	62.45	61.20	-4	222	-1.80%
2021/04/08	2	66.10	2	62.00	65.00	0	217	0.00%
2021/04/07	0	0.00	7	61.97	62.40	-7	210	-3.32%
2021/04/06	11	65.65	0	0.00	64.20	11	203	5.39%
2021/03/29	8	56.76	0	0.00	54.70	8	165	4.82%
2021/02/23	0	0.00	4	50.80	50.90	-4	184	-2.17%
2021/02/19	0	0.00	1	50.20	50.80	-1	187	-0.53%
2021/02/18	5	50.00	0	0.00	50.20	5	189	2.64%
2020/11/26	0	0.00	1	50.60	50.50	-1	519	-0.19%
2020/11/20	1	52.10	0	0.00	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析