辣椒 (4946)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.70
漲跌
▼2.20
漲幅
-4.79%
成交量
23張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	51.80	0	0.00	51.00	0	12	0.01%
2024/03/04	0	51.40	0	0.00	51.90	0	12	0.01%
2024/03/01	0	52.00	0	0.00	51.90	0	12	0.01%
2024/02/27	0	52.00	0	0.00	52.00	0	14	0.01%
2023/12/06	0	58.30	0	58.30	58.20	0	55	0.00%
2023/11/28	2	58.10	0	0.00	57.00	2	56	3.57%
2023/11/24	0	59.40	0	59.40	58.20	0	59	0.00%
2023/11/23	0	57.90	0	57.90	59.40	0	65	0.00%
2023/11/20	0	55.10	0	57.50	52.40	0	68	0.00%
2023/09/22	0	30.45	0	30.45	30.00	0	70	0.00%
2023/09/07	0	25.75	0	0.00	26.00	0	60	0.00%
2023/08/21	0	0.00	1	27.30	27.05	-1	79	-1.26%
2023/08/18	1	30.10	2	30.00	28.60	-1	77	-1.29%
2023/07/14	2	26.70	0	0.00	26.65	2	67	2.98%
2023/06/09	0	0.00	1	31.80	32.00	-1	85	-1.17%
2023/04/20	1	28.50	0	0.00	28.50	1	81	1.22%
2023/04/06	0	42.75	0	0.00	43.00	0	65	0.00%
2023/03/02	0	48.95	0	0.00	46.15	0	109	0.00%
2023/02/03	0	50.30	0	0.00	49.15	0	122	0.00%
2023/01/05	0	0.00	2	53.70	51.80	-2	114	-1.75%
2023/01/03	0	0.00	0.1	53.20	52.70	-0.1	112	-0.05%
2022/12/30	2	52.50	0	0.00	53.30	2	110	1.81%
2022/12/28	0	0.00	1	52.50	51.70	-1	102	-0.97%
2022/12/26	1	51.70	0	0.00	51.50	1	100	0.99%
2022/12/13	0	0.00	1	52.10	51.80	-1	94	-1.06%
2022/12/07	1	52.60	0	0.00	53.20	1	89	1.12%
2022/12/06	0	0.00	2	51.60	55.60	-2	81	-2.47%
2022/12/01	2	50.50	0	0.00	50.30	2	68	2.90%
2022/11/30	0	0.00	4	51.90	51.40	-4	66	-5.99%
2022/11/28	0	0.00	1	48.60	48.55	-1	62	-1.59%
2022/11/25	1	48.00	0	0.00	47.90	1	63	1.58%
2022/11/23	4.1	49.51	0	0.00	49.10	4.1	61	6.56%
2022/11/22	0.1	49.00	0	0.00	49.30	0.1	60	0.10%
2022/11/16	0	0.00	2	42.55	42.40	-2	51	-3.86%
2022/11/03	2	42.33	0	0.00	42.30	2	80	2.48%
2022/10/07	0	0.00	0	47.20	47.50	0	84	0.00%
2022/09/20	0	49.00	0	0.00	48.40	0	90	0.00%
2022/09/12	0	0.00	6	50.90	51.00	-6	97	-6.13%
2022/09/07	0	0.00	1	49.00	49.90	-1	99	-1.00%
2022/09/02	2	53.00	0	0.00	52.60	2	107	1.85%
2022/08/26	2	55.20	0	0.00	55.00	2	125	1.59%
2022/08/19	0	60.00	1	59.30	59.60	-1	141	-0.71%
2022/08/18	1	56.30	1	57.50	57.50	0	144	0.00%
2022/08/16	1	47.40	0	0.00	47.55	1	139	0.72%
2022/08/15	3	46.50	0	0.00	46.80	3	139	2.15%
2022/07/07	0	55.00	0	0.00	55.20	0	220	0.00%
2022/06/21	0	0.00	4	62.60	64.60	-4	341	-1.17%
2022/06/20	0	0.00	1	66.50	62.00	-1	354	-0.28%
2022/06/10	1	71.00	1	70.90	70.70	0	463	0.00%
2022/06/09	1	68.80	1	71.00	73.30	0	468	0.00%
2022/06/08	1	68.40	0	0.00	67.80	1	480	0.21%
2022/06/01	1	69.00	0	0.00	69.80	1	519	0.19%
2022/05/31	0	0.00	1	70.20	69.50	-1	527	-0.19%
2022/05/26	1	67.20	1	66.30	69.50	0	612	0.00%
2022/05/10	1	67.90	1	63.70	68.10	0	752	0.00%
2022/04/25	1	78.00	0	0.00	74.10	1	819	0.12%
2022/04/22	0	0.00	1	77.60	77.50	-1	814	-0.12%
2022/04/19	1	75.60	0	0.00	75.50	1	835	0.12%
2022/04/18	0	76.90	2	75.50	75.20	-2	840	-0.24%
2022/04/14	2	80.60	0	0.00	77.60	2	896	0.22%
2022/04/07	3	84.43	3	85.33	84.00	0	960	0.00%
2022/03/31	0	84.95	1	84.60	84.60	-1	950	-0.10%
2022/03/29	4	83.90	0	76.80	83.90	4	934	0.43%
2022/03/25	0	0.00	1	83.90	81.50	-1	969	-0.10%
2022/03/24	0	0.00	1	82.00	82.60	-1	980	-0.10%
2022/03/23	1	86.00	1	85.80	83.70	0	1,008	0.00%
2022/03/22	0	0.00	2	85.60	84.00	-2	1,004	-0.20%
2022/03/21	2	82.90	1	82.10	83.00	1	1,002	0.10%
2022/03/18	3	85.23	0	0.00	84.50	3	995	0.30%
2022/03/16	1	78.00	2	79.20	79.20	-1	940	-0.11%
2022/03/15	1	75.50	0	0.00	72.00	1	916	0.11%
2022/03/14	1	76.40	3	75.97	75.50	-2	909	-0.22%
2022/03/10	0	0.00	1	73.70	77.00	-1	875	-0.11%
2022/03/09	3	70.77	0	0.00	70.00	3	861	0.35%
2022/03/08	0	0.00	1	69.00	67.50	-1	853	-0.12%
2022/03/04	0	0.00	4	78.20	76.00	-4	831	-0.48%
2022/03/03	3	77.80	3	80.00	79.00	0	822	0.00%
2022/03/02	1	79.90	6	81.52	81.50	-5	810	-0.62%
2022/03/01	5	76.66	0	0.00	78.60	5	770	0.65%
2022/02/25	0	0.00	1	71.50	71.50	-1	731	-0.14%
2022/02/23	6	71.20	0	0.00	71.30	6	699	0.86%
2022/02/18	0	0.00	5	63.16	63.30	-5	674	-0.74%
2022/02/17	1	65.50	3	66.60	66.10	-2	665	-0.30%
2022/02/16	5	67.96	0	0.00	67.50	5	658	0.76%
2022/02/11	0.1	72.00	2	67.40	72.10	-2	620	-0.31%
2022/02/10	5	63.40	0	0.00	67.40	5	593	0.84%
2022/02/09	0	0.00	5	61.30	61.30	-5	571	-0.87%
2022/02/07	5	55.10	0	0.00	54.40	5	554	0.90%
2022/01/26	0	0.00	5	58.00	60.40	-5	539	-0.93%
2022/01/25	5	61.70	0	0.00	61.70	5	517	0.97%
2022/01/19	0	0.00	1	75.80	73.50	-1	490	-0.20%
2022/01/12	0	0.00	1	79.00	79.80	-1	465	-0.21%
2022/01/10	2	88.75	1	93.00	87.20	1	433	0.23%
2022/01/07	0	0.00	1	85.90	85.90	-1	395	-0.25%
2022/01/06	0	0.00	1	78.00	78.10	-1	371	-0.27%
2022/01/05	2	72.60	0	69.50	71.00	2	348	0.57%
2022/01/04	0	66.60	5.5	71.91	72.60	-5.5	331	-1.66%
2021/12/27	0	0.00	2.1	55.06	54.60	-2.1	253	-0.83%
2021/12/24	2	58.65	0	0.00	58.00	2	252	0.79%
2021/12/22	2	58.85	0	0.00	62.00	2	235	0.85%
2021/12/21	0.1	63.20	6.3	61.21	63.20	-6.2	214	-2.90%
2021/12/17	4	47.50	0	0.00	52.30	4	150	2.65%
2021/12/14	0	0.00	1	41.40	39.35	-1	93	-1.07%
2021/12/13	1.1	38.76	1	38.00	40.55	0.1	86	0.06%
2021/11/26	1	37.85	0	0.00	38.40	1	66	1.51%
2021/10/01	0	0.00	1	35.30	38.00	-1	25	-3.93%
2021/09/30	1	33.75	0	0.00	34.90	1	17	5.63%
2021/06/22	0	0.00	2	40.25	41.90	-2	128	-1.55%
2021/06/11	0	0.00	4	40.91	40.40	-4	139	-2.87%
2021/05/31	4	40.25	0	0.00	40.35	4	162	2.46%
2021/05/25	1.1	44.29	0	0.00	44.80	1.1	155	0.73%
2021/05/24	0.3	45.90	0	0.00	45.80	0.3	148	0.18%
2021/05/21	0.1	42.90	0	0.00	43.20	0.1	135	0.07%
2021/05/20	0.1	43.15	0	0.00	42.00	0.1	135	0.08%
2021/05/04	0.1	37.55	3	36.02	36.65	-2.9	137	-2.11%
2021/04/21	0	0.00	10	39.78	40.00	-10	155	-6.44%
2021/04/16	10	40.99	0	0.00	40.75	10	173	5.77%
2021/04/01	0	0.00	1	40.05	40.00	-1	242	-0.41%
2021/03/22	1	42.00	0	0.00	41.65	1	248	0.40%
2021/03/16	0	0.00	1	44.55	43.00	-1	242	-0.41%
2021/03/15	2	42.68	0	0.00	42.95	2	231	0.86%
2021/03/12	1	39.10	0	0.00	39.05	1	223	0.45%
2021/03/11	0	0.00	3	36.95	36.95	-3	221	-1.36%
2021/02/26	0	40.00	0	0.00	38.10	0	241	0.00%
2021/02/25	3	39.20	0	0.00	39.45	3	266	1.13%
2021/02/24	0	0.00	1	38.90	38.50	-1	267	-0.37%
2021/02/22	1	39.50	0	40.00	40.60	1	270	0.37%
2021/02/19	0	0.00	0.1	39.05	39.05	-0.1	268	-0.02%
2021/02/17	0	36.00	0	0.00	36.35	0	261	0.01%
2021/01/27	0	39.85	0	0.00	40.00	0	246	0.01%
2021/01/11	0	44.60	3	44.60	44.60	-3	205	-1.45%
2021/01/08	0	0.00	1	48.60	49.55	-1	199	-0.50%
2021/01/07	1	41.00	2	45.70	46.40	-1	187	-0.53%
2021/01/06	0	0.00	1	42.35	42.35	-1	170	-0.59%
2020/12/09	0	0.00	10	31.58	31.50	-10	130	-7.68%
2020/12/02	5	30.25	0	0.00	29.60	5	123	4.04%
2020/12/01	5	30.75	0	0.00	31.35	5	122	4.10%
2020/11/25	2	30.70	0	0.00	31.80	2	110	1.81%
2020/11/24	0	0.00	2	35.45	34.10	-2	98	-2.03%
2020/07/03	0	0.00	6	13.50	13.60	-6	355	-1.69%
2020/06/24	1	14.00	0	0.00	13.60	1	365	0.27%
2020/06/17	5	12.82	0	0.00	13.95	5	360	1.39%
2020/06/08	6	13.50	0	0.00	14.05	6	351	1.71%
2020/05/19	2	18.45	0	0.00	18.45	2	306	0.65%
2020/05/15	0	0.00	1	21.00	21.25	-1	280	-0.36%
2020/05/14	2	21.43	1	21.55	22.10	1	259	0.39%
2020/05/11	0	0.00	1	18.50	18.40	-1	216	-0.46%
2020/05/08	0	0.00	3	18.45	18.55	-3	212	-1.41%
2020/04/10	1	20.60	2	20.75	20.75	-1	142	-0.70%
2020/03/25	0	0.00	3	16.60	17.10	-3	97	-3.09%
2019/11/21	0	0.00	1	27.40	27.40	-1	34	-2.89%
2019/11/19	0	0.00	2	27.60	27.80	-2	35	-5.63%
2019/11/05	1	28.00	0	0.00	28.05	1	35	2.78%
2019/11/04	1	28.80	0	0.00	28.30	1	35	2.80%
2019/10/03	2	29.20	0	0.00	29.05	2	33	5.96%
2019/06/21	1	31.50	0	0.00	31.75	1	46	2.14%
2019/05/10	2	31.05	0	0.00	31.05	2	55	3.60%
2019/01/30	0	0.00	0	34.20	33.90	0	44	0.00%
2019/01/24	1	35.30	0	35.25	34.95	1	44	2.24%
2019/01/17	0	0.00	1	35.60	35.40	-1	43	-2.30%
2019/01/16	2	34.00	0	0.00	34.20	2	41	4.83%
2019/01/10	2	34.00	0	0.00	33.85	2	41	4.81%
2019/01/03	2	34.05	0	0.00	34.10	2	49	4.01%
2018/12/27	0	0.00	0	34.90	35.10	0	53	0.00%
2018/12/06	0	0.00	1	35.00	34.80	-1	96	-1.04%
2018/10/18	2	35.15	0	0.00	35.15	2	107	1.86%
2018/09/27	0	0.00	1	41.00	40.95	-1	93	-1.06%
2018/09/21	2	41.45	0	0.00	41.50	2	82	2.44%
2018/09/14	0.1	37.90	0	0.00	38.00	0.1	60	0.17%
2018/07/27	2	37.20	0	0.00	37.30	2	154	1.30%
2018/06/19	1	40.10	0	0.00	40.10	1	194	0.52%
2018/06/15	0	0.00	1	40.60	40.55	-1	193	-0.52%
2018/06/07	5	41.94	0	0.00	41.50	5	195	2.55%
2018/05/28	0	0.00	1	42.50	42.40	-1	198	-0.50%
2018/05/25	1	42.20	0	0.00	42.25	1	194	0.52%
2018/05/24	0	0.00	3	41.90	41.35	-3	187	-1.60%
2018/05/07	0	0.00	2	37.80	37.80	-2	156	-1.28%
2018/05/02	2	39.00	0	0.00	38.40	2	166	1.20%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/02/23	2	38.50	0	0.00	38.50	2	460	0.43%
2018/01/25	0	0.00	1	46.05	45.65	-1	532	-0.19%
2018/01/24	1	46.00	0	0.00	46.95	1	530	0.19%
2018/01/18	0	0.00	1	46.60	46.30	-1	521	-0.19%
2018/01/09	1	46.00	0	0.00	44.60	1	521	0.19%