券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 3 | 23.98 | 24.00 | -3 | 77 | -3.88% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 99 | -1.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 107 | -0.93% |
|
| 2024/09/27 | 1 | 23.95 | 0 | 0.00 | 23.60 | 1 | 153 | 0.65% |
|
| 2024/09/24 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 199 | 0.50% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 210 | -0.48% |
|
| 2024/09/11 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 213 | 0.47% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 216 | -0.46% |
|
| 2024/09/03 | 0 | 0.00 | 55 | 24.37 | 24.55 | -55 | 231 | -23.76% |
|
| 2024/08/26 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 247 | 0.40% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 25.40 | 25.80 | -3 | 272 | -1.10% |
|
| 2024/08/09 | 0 | 0.00 | 8 | 23.60 | 23.60 | -8 | 293 | -2.73% |
|
| 2024/08/07 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 312 | 0.32% |
|
| 2024/07/31 | 1 | 27.75 | 0 | 0.00 | 27.30 | 1 | 398 | 0.25% |
|
| 2024/07/29 | 1 | 28.20 | 0 | 0.00 | 26.85 | 1 | 407 | 0.25% |
|
| 2024/07/23 | 0 | 0.00 | 9 | 28.43 | 28.00 | -9 | 417 | -2.16% |
|
| 2024/07/22 | 7 | 28.10 | 1 | 28.35 | 28.40 | 6 | 423 | 1.42% |
|
| 2024/07/16 | 3 | 29.87 | 1 | 29.85 | 29.30 | 2 | 443 | 0.45% |
|
| 2024/07/11 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 457 | 0.22% |
|
| 2024/07/10 | 1 | 30.85 | 0 | 0.00 | 31.15 | 1 | 461 | 0.22% |
|
| 2024/07/05 | 1 | 30.80 | 1 | 30.50 | 30.95 | 0 | 474 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 31.85 | 31.40 | -1 | 475 | -0.21% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 33.30 | 32.20 | -0.1 | 479 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 461 | -0.22% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 29.70 | 29.70 | -3 | 426 | -0.70% |
|
| 2024/06/25 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 427 | 0.23% |
|
| 2024/06/24 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 438 | 0.23% |
|
| 2024/06/19 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 470 | 0.21% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 27.85 | 28.30 | -2 | 496 | -0.40% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 27.10 | 27.30 | -0.1 | 523 | -0.03% |
|
| 2024/06/12 | 4 | 26.60 | 1.1 | 26.80 | 26.80 | 2.9 | 538 | 0.55% |
|
| 2024/06/11 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 535 | 0.19% |
|
| 2024/06/06 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 563 | 0.18% |
|
| 2024/06/05 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 579 | 0.17% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 30.65 | 30.30 | -2 | 672 | -0.30% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 30.30 | 30.05 | -3 | 688 | -0.44% |
|
| 2024/05/28 | 3 | 28.77 | 0 | 0.00 | 28.90 | 3 | 690 | 0.43% |
|
| 2024/05/27 | 2 | 29.00 | 0 | 0.00 | 28.60 | 2 | 731 | 0.27% |
|
| 2024/05/24 | 2 | 29.33 | 0 | 0.00 | 29.30 | 2 | 736 | 0.27% |
|
| 2024/05/20 | 18 | 29.46 | 0 | 0.00 | 29.10 | 18 | 971 | 1.85% |
|
| 2024/05/17 | 6 | 29.67 | 0 | 0.00 | 29.55 | 6 | 1,048 | 0.57% |
|
| 2024/05/16 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 1,177 | 0.08% |
|
| 2024/05/15 | 12 | 29.80 | 0 | 0.00 | 29.65 | 12 | 1,325 | 0.91% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 1,858 | -0.05% |
|
| 2024/05/10 | 1 | 32.10 | 3 | 32.85 | 32.40 | -2 | 2,373 | -0.08% |
|
| 2024/05/09 | 2 | 31.80 | 48 | 34.44 | 35.45 | -46 | 3,327 | -1.38% |
|