台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.75
  • 漲幅
    -2.36%
  • 成交量
    1,599
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19231.65431.7531.75-24,424-0.05%
2025/02/14030.9000.0030.7504,8110.00%
2025/02/10030.9500.0030.5005,1490.00%
2025/02/0600.00132.1531.20-15,723-0.02%
2025/02/0400.00131.8531.75-15,791-0.02%
2025/01/2200.00230.0030.40-25,822-0.03%
2025/01/1700.00130.5030.10-15,985-0.02%
2025/01/16430.95231.2531.2526,0410.03%
2025/01/1000.00032.0031.4006,4060.00%
2025/01/0900.00432.0531.90-47,002-0.06%
2025/01/06234.1500.0033.80210,5860.02%
2025/01/03233.2000.0033.10210,7960.02%
2024/12/30236.7000.0035.70211,1000.02%
2024/12/263437.913537.9437.40-111,020-0.01%
2024/12/25733.60835.1336.85-110,693-0.01%
2024/12/24633.22634.1533.50010,5410.00%
2024/12/23132.4000.0031.70110,4830.01%
2024/12/2000.00332.7031.30-310,564-0.03%
2024/12/19132.5000.0032.15110,5470.01%
2024/12/18132.5000.0032.60110,5780.01%
2024/12/1600.00933.2933.75-910,689-0.08%
2024/12/13234.2500.0034.25210,7710.02%
2024/12/1200.00236.0035.90-210,796-0.02%
2024/12/11136.70236.2336.70-110,855-0.01%
2024/12/10236.3500.0035.90211,0240.02%
2024/12/09137.00137.0036.65011,3240.00%
2024/12/06637.78438.9537.30212,0450.02%
2024/12/05338.05637.6837.30-312,193-0.02%
2024/12/0400.00337.6538.00-312,286-0.02%
2024/12/03337.93337.8737.25012,2640.00%
2024/12/02136.8000.0035.60112,2110.01%
2024/11/29135.9000.0036.55112,2100.01%
2024/11/2800.00135.8035.55-112,324-0.01%
2024/11/26338.9000.0038.20312,1800.02%
2024/11/25136.80136.6038.50011,9430.00%
2024/11/22636.951837.5136.30-1211,709-0.10%
2024/11/212437.501937.0136.50511,4620.04%
2024/11/201937.52837.0537.401111,2450.10%
2024/11/1900.00237.5537.55-210,836-0.02%
2024/11/18236.651135.1734.15-910,775-0.08%
2024/11/15736.583936.3236.60-3210,643-0.30%
2024/11/141534.491034.5434.00510,4220.05%
2024/11/13335.60136.5034.90210,3850.02%
2024/11/12534.8600.0034.25510,3020.05%
2024/11/112635.830.135.4035.3525.910,2420.25%
2024/11/080.136.451537.5336.20-14.910,169-0.15%
2024/11/072136.86636.4636.251510,0730.15%
2024/11/06936.041835.6035.75-99,978-0.09%
2024/11/052039.481239.9039.2089,7650.08%
2024/10/30339.13238.6038.5519,3990.01%
2024/10/2900.001039.5039.10-109,383-0.11%
2024/10/28340.47140.0040.0029,3620.02%
2024/10/25942.61944.4042.0009,3380.00%
2024/10/241045.07645.8543.1549,3050.04%
2024/10/23144.70945.2545.20-89,238-0.09%
2024/10/2200.001343.3143.95-139,206-0.14%
2024/10/21243.20143.0043.0019,1810.01%
2024/10/18142.70241.4542.80-19,156-0.01%
2024/10/174441.87240.9041.65429,1430.46%
2024/10/16139.4018.140.1841.50-17.19,150-0.19%
2024/10/159838.747938.3937.75199,0280.21%
2024/10/1410536.0710236.6137.7537,9310.04% 大買/大賣/
2024/10/113931.893732.6934.3526,4790.03%
2024/10/09430.361831.0131.25-145,729-0.24%
2024/10/08629.42328.7528.4535,5270.05%
2024/10/07029.25229.2529.25-25,380-0.04%
2024/09/261128.451127.5627.5005,5010.00%
2024/09/24328.93129.7528.2525,5660.04%
2024/09/2000.00128.4528.95-15,633-0.02%
2024/09/1900.00229.2028.85-25,809-0.03%
2024/09/18129.2000.0029.2515,9350.02%
2024/09/16228.68128.8528.5016,3430.02%
2024/09/13827.93828.1128.1006,3910.00%
2024/09/1100.000.128.0526.90-0.16,8070.00%
2024/09/10328.88229.2028.1016,6260.02%
2024/09/097331.997130.9031.2026,3190.03%
2024/09/06131.70331.9732.30-25,557-0.04%
2024/09/05127.151329.2829.40-125,233-0.23%
2024/09/041126.46127.3526.75105,1300.19%
2024/09/03228.43229.4828.4005,4630.00%
2024/08/302.128.9000.0028.602.15,4620.04%
2024/08/2300.000.127.5027.85-0.15,3690.00%
2024/08/220.128.0000.0027.650.15,3890.00%
2024/08/20127.85328.3028.20-25,423-0.04%
2024/08/1600.00126.5527.70-15,446-0.02%
2024/08/0900.00525.4025.25-55,452-0.09%
2024/08/07522.7500.0023.7555,4230.09%
2024/08/06223.05923.1422.30-75,395-0.13%
2024/08/05225.0500.0023.0525,3580.04%
2024/08/02126.1000.0025.6015,4330.02%
2024/08/01127.05127.5527.0005,4610.00%
2024/07/31126.85127.3026.6005,5080.00%
2024/07/3000.00525.4426.90-55,495-0.09%
2024/07/29326.0500.0025.7035,4650.05%
2024/07/2300.00227.4527.30-25,423-0.04%
2024/07/2200.001.127.8727.60-1.15,394-0.02%
2024/07/190.128.5000.0028.350.15,3550.00%
2024/07/17129.95229.9830.10-15,255-0.02%
2024/07/161230.97730.9229.6055,0960.10%
2024/07/15130.3012.130.3530.35-11.14,691-0.24%
2024/07/120.127.85127.9527.60-0.94,579-0.02%
2024/07/11127.8000.0028.1514,5570.02%
2024/07/10327.450.127.1026.902.94,4650.06%
2024/07/090.126.90427.6026.75-3.94,433-0.09%
2024/07/0800.00226.4026.40-24,320-0.05%
2024/07/04227.8500.0027.4524,2810.05%
2024/07/03428.3300.0027.9544,2260.09%
2024/06/2700.00227.9528.05-24,022-0.05%
2024/06/251628.95328.0227.80133,8540.34%
2024/06/24126.30128.0527.8003,6290.00%
2024/06/21827.80428.0527.6543,4440.12%
2024/06/20725.241925.5927.20-122,945-0.41%
2024/06/193325.584626.3924.75-132,757-0.47%
2024/06/1800.000.123.5524.60-0.12,2460.00%
2024/06/145.123.2500.0023.305.12,1650.24%
2024/06/1100.00022.9023.2002,1070.00%
2024/06/073023.982624.2623.9042,0640.19%
2024/06/0600.00122.6522.95-11,686-0.06%
2024/06/05120.50120.7020.9001,5760.00%
2024/06/04120.7500.0020.7011,5860.06%
2024/05/31121.5000.0021.2011,6290.06%
2024/05/30121.30921.9021.50-81,616-0.49%
2024/05/27122.35122.9022.5001,5850.00%
2024/05/23121.7500.0021.8011,5810.06%
2024/05/22922.50122.3022.5081,5920.50%
2024/05/20121.3500.0021.1511,5380.06%
2024/05/1700.00321.6021.75-31,539-0.19%
2024/05/08120.85121.5020.2501,7970.00%
2024/05/07120.60220.7521.20-11,749-0.06%
2024/05/0600.00320.7221.25-31,757-0.17%
2024/04/2600.00419.6519.65-42,822-0.14%
2024/04/23420.6300.0020.2044,7610.08%
2024/04/22121.35121.6520.8004,8800.00%
2024/04/19221.132.121.3121.65-0.15,0970.00%
2024/04/182.120.811221.9220.75-9.95,257-0.19%
2024/04/111020.0000.0019.95108,7220.11%
2024/04/0300.00119.1519.00-18,676-0.01%
2024/03/2600.00218.0018.20-28,580-0.02%
2024/03/14119.00119.4019.2508,5720.00%
2024/03/1200.00219.5519.70-28,556-0.02%
2024/03/1100.00119.3019.65-18,549-0.01%
2024/02/2100.00121.5021.40-18,866-0.01%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章