券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 254.00 | 0 | 0.00 | 255.00 | 1 | 3,427 | 0.03% |
|
| 2024/05/29 | 1 | 259.50 | 0 | 0.00 | 258.50 | 1 | 3,441 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 268.00 | 270.50 | -0.1 | 3,555 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 271.00 | 272.50 | -1 | 3,487 | -0.03% |
|
| 2024/05/06 | 2 | 274.50 | 2 | 276.50 | 274.50 | 0 | 3,425 | 0.00% |
|
| 2024/05/03 | 1 | 256.00 | 2 | 260.00 | 260.00 | -1 | 3,307 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 251.50 | 250.00 | -1 | 3,218 | -0.03% |
|
| 2024/04/19 | 1 | 242.00 | 0.1 | 232.50 | 231.50 | 0.9 | 3,153 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 252.50 | 253.50 | -1 | 3,044 | -0.03% |
|
| 2024/04/10 | 1 | 257.00 | 0 | 0.00 | 253.50 | 1 | 2,988 | 0.03% |
|
| 2024/04/08 | 1 | 266.50 | 0 | 0.00 | 266.50 | 1 | 2,939 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 275.49 | 277.50 | -1 | 2,859 | -0.04% |
|
| 2024/04/01 | 0.1 | 276.00 | 2 | 274.00 | 276.50 | -1.9 | 2,842 | -0.07% |
|
| 2024/03/29 | 2 | 268.25 | 1 | 271.00 | 268.00 | 1 | 2,813 | 0.04% |
|
| 2024/03/28 | 4 | 277.50 | 1 | 279.00 | 270.00 | 3 | 2,784 | 0.11% |
|
| 2024/03/27 | 7 | 276.07 | 6.1 | 280.33 | 283.00 | 0.9 | 2,719 | 0.03% |
|
| 2024/03/26 | 2 | 271.00 | 4 | 266.50 | 264.00 | -2 | 2,546 | -0.08% |
|
| 2024/03/25 | 1 | 257.01 | 0 | 0.00 | 258.00 | 1 | 2,437 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 262.50 | 260.00 | -0.1 | 2,472 | 0.00% |
|
| 2024/03/19 | 2 | 257.00 | 1 | 258.00 | 265.00 | 1 | 2,457 | 0.04% |
|
| 2024/03/18 | 4 | 266.88 | 3 | 264.50 | 261.00 | 1 | 2,431 | 0.04% |
|
| 2024/03/15 | 10 | 259.10 | 13.3 | 262.28 | 262.50 | -3.3 | 2,310 | -0.14% |
|
| 2024/03/14 | 11 | 253.55 | 9 | 256.44 | 254.00 | 2 | 2,195 | 0.09% |
|
| 2024/03/13 | 5 | 255.90 | 3 | 252.00 | 250.00 | 2 | 2,116 | 0.09% |
|
| 2024/03/12 | 3 | 261.50 | 3 | 251.50 | 250.00 | 0 | 2,063 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 11.2 | 254.49 | 251.50 | -11.2 | 1,948 | -0.57% |
|
| 2024/03/07 | 0.2 | 230.50 | 2 | 230.25 | 230.00 | -1.8 | 1,949 | -0.09% |
|
| 2024/03/05 | 0 | 241.00 | 0 | 0.00 | 242.50 | 0 | 2,150 | 0.00% |
|
| 2024/03/04 | 0 | 245.00 | 0 | 0.00 | 245.00 | 0 | 2,174 | 0.00% |
|
| 2024/03/01 | 0 | 245.50 | 0 | 0.00 | 243.50 | 0 | 2,180 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.7 | 246.50 | 245.00 | -0.7 | 2,188 | -0.03% |
|
| 2024/02/23 | 1 | 245.50 | 0 | 0.00 | 245.50 | 1 | 2,188 | 0.05% |
|
| 2024/02/21 | 2.9 | 256.50 | 1 | 257.00 | 254.50 | 1.9 | 2,192 | 0.09% |
|
| 2024/02/20 | 4.1 | 246.17 | 5.1 | 254.36 | 262.50 | -1 | 2,163 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 239.50 | 239.00 | -1 | 2,019 | -0.05% |
|
| 2024/02/15 | 2 | 227.50 | 3 | 231.50 | 233.00 | -1 | 2,078 | -0.05% |
|
| 2024/02/05 | 3 | 230.83 | 0 | 0.00 | 229.00 | 3 | 2,081 | 0.14% |
|
| 2024/01/29 | 0.1 | 236.50 | 0 | 0.00 | 237.50 | 0.1 | 2,183 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 235.50 | 235.00 | 0 | 2,222 | 0.00% |
|
| 2024/01/25 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 2,257 | 0.04% |
|
| 2024/01/23 | 0 | 240.50 | 0 | 0.00 | 239.50 | 0 | 2,350 | 0.00% |
|
| 2024/01/22 | 0 | 242.50 | 0 | 0.00 | 244.50 | 0 | 2,356 | 0.00% |
|
| 2024/01/19 | 0.1 | 234.50 | 0 | 0.00 | 235.50 | 0.1 | 2,354 | 0.01% |
|
| 2024/01/18 | 0 | 232.50 | 0 | 0.00 | 235.50 | 0 | 2,360 | 0.00% |
|
| 2024/01/15 | 0 | 241.00 | 0 | 0.00 | 244.00 | 0 | 2,360 | 0.00% |
|
| 2024/01/11 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 2,358 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 238.50 | 239.00 | -1 | 2,380 | -0.04% |
|
| 2024/01/09 | 0.1 | 239.50 | 1 | 240.00 | 238.00 | -0.9 | 2,392 | -0.04% |
|
| 2024/01/08 | 0.1 | 240.00 | 0 | 0.00 | 239.50 | 0.1 | 2,395 | 0.00% |
|
| 2024/01/05 | 0.2 | 245.00 | 0 | 0.00 | 244.50 | 0.2 | 2,379 | 0.01% |
|
| 2024/01/04 | 5 | 242.40 | 0 | 0.00 | 243.00 | 5 | 2,383 | 0.21% |
|
| 2024/01/02 | 3 | 254.50 | 0 | 0.00 | 251.50 | 3 | 2,405 | 0.12% |
|
| 2023/12/28 | 3 | 263.00 | 0 | 0.00 | 259.00 | 3 | 2,474 | 0.12% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 262.00 | 260.50 | 0 | 2,611 | 0.00% |
|
| 2023/12/22 | 1 | 263.00 | 2 | 263.00 | 262.50 | -1 | 2,729 | -0.04% |
|
| 2023/12/21 | 1 | 254.00 | 0 | 0.00 | 255.00 | 1 | 2,823 | 0.04% |
|
| 2023/12/15 | 1 | 257.50 | 0 | 0.00 | 256.00 | 1 | 2,993 | 0.03% |
|
| 2023/12/14 | 1 | 263.00 | 8 | 263.00 | 259.00 | -7 | 3,121 | -0.22% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 281.50 | 281.00 | -3 | 3,581 | -0.08% |
|
| 2023/12/05 | 4 | 285.25 | 0.2 | 286.04 | 284.50 | 3.8 | 3,548 | 0.11% |
|
| 2023/12/04 | 7 | 290.93 | 0 | 0.00 | 291.00 | 7 | 3,546 | 0.20% |
|
| 2023/12/01 | 1 | 284.10 | 0 | 0.00 | 289.50 | 1 | 3,492 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 281.50 | 282.50 | -1 | 3,460 | -0.03% |
|
| 2023/11/21 | 5 | 279.50 | 5 | 275.50 | 275.50 | 0 | 3,282 | 0.00% |
|
| 2023/11/20 | 5 | 278.50 | 5 | 281.00 | 281.00 | 0 | 3,268 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 262.00 | 277.00 | -5 | 3,247 | -0.15% |
|
| 2023/11/15 | 1 | 265.50 | 1 | 269.00 | 264.50 | 0 | 3,184 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 252.50 | 262.50 | -1 | 3,178 | -0.03% |
|
| 2023/11/13 | 1 | 251.00 | 2 | 255.50 | 253.00 | -1 | 3,163 | -0.03% |
|
| 2023/11/10 | 2 | 249.25 | 0 | 0.00 | 247.00 | 2 | 3,161 | 0.06% |
|
| 2023/11/06 | 4 | 264.00 | 4 | 259.00 | 259.00 | 0 | 3,240 | 0.00% |
|
| 2023/11/03 | 5 | 273.50 | 0 | 0.00 | 268.50 | 5 | 3,363 | 0.15% |
|
| 2023/11/02 | 8 | 273.44 | 5 | 275.00 | 279.00 | 3 | 3,438 | 0.09% |
|
| 2023/10/30 | 1 | 268.00 | 8 | 264.25 | 269.50 | -7 | 3,360 | -0.21% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 260.50 | 258.00 | -2 | 3,352 | -0.06% |
|
| 2023/10/26 | 12 | 256.00 | 10 | 258.25 | 257.00 | 2 | 3,352 | 0.06% |
|
| 2023/10/23 | 7 | 264.00 | 0 | 0.00 | 256.00 | 7 | 3,392 | 0.21% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 266.25 | 266.50 | -2 | 3,385 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 265.00 | 264.00 | -2 | 3,396 | -0.06% |
|
| 2023/10/18 | 20 | 259.75 | 20 | 263.00 | 265.50 | 0 | 3,394 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 8 | 263.06 | 264.50 | -8 | 3,376 | -0.24% |
|
| 2023/10/16 | 10 | 264.50 | 10 | 267.00 | 265.50 | 0 | 3,362 | 0.00% |
|
| 2023/10/13 | 2 | 269.25 | 3 | 269.50 | 269.00 | -1 | 3,370 | -0.03% |
|
| 2023/10/11 | 12 | 268.50 | 4 | 267.00 | 266.50 | 8 | 3,381 | 0.24% |
|
| 2023/10/06 | 3 | 269.50 | 3 | 273.00 | 275.00 | 0 | 3,364 | 0.00% |
|
| 2023/10/05 | 3 | 273.00 | 0 | 0.00 | 272.50 | 3 | 3,348 | 0.09% |
|
| 2023/10/04 | 3 | 273.50 | 3.4 | 276.82 | 278.50 | -0.4 | 3,329 | -0.01% |
|
| 2023/10/03 | 2 | 283.98 | 1 | 285.00 | 280.50 | 1 | 3,290 | 0.03% |
|
| 2023/10/02 | 3 | 274.50 | 3.1 | 278.40 | 280.00 | -0.1 | 3,219 | 0.00% |
|
| 2023/09/28 | 7 | 275.93 | 7.1 | 277.26 | 277.00 | -0.1 | 3,202 | 0.00% |
|
| 2023/09/27 | 4 | 272.50 | 6.1 | 273.82 | 274.50 | -2.1 | 3,180 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 263.27 | 264.50 | -3 | 3,082 | -0.10% |
|
| 2023/09/25 | 2 | 251.00 | 2 | 255.50 | 257.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/22 | 2 | 247.00 | 3 | 251.17 | 253.50 | -1 | 2,968 | -0.03% |
|
| 2023/09/21 | 2 | 254.00 | 0 | 0.00 | 255.00 | 2 | 3,039 | 0.07% |
|
| 2023/09/20 | 5 | 263.46 | 10 | 261.60 | 251.50 | -5 | 2,980 | -0.17% |
|
| 2023/09/19 | 6.8 | 251.96 | 6.3 | 252.57 | 250.50 | 0.5 | 2,908 | 0.02% |
|
| 2023/09/18 | 0.4 | 258.50 | 1 | 258.50 | 258.50 | -0.6 | 2,808 | -0.02% |
|
| 2023/09/06 | 17 | 160.65 | 10 | 159.65 | 156.50 | 7 | 2,869 | 0.24% |
|
| 2023/09/05 | 0 | 156.00 | 1 | 157.50 | 157.50 | -1 | 2,538 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 2,319 | -0.09% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 2,321 | -0.04% |
|
| 2023/08/31 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 2,338 | 0.04% |
|
| 2023/08/29 | 2 | 146.00 | 0 | 0.00 | 139.50 | 2 | 2,350 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 143.70 | 144.50 | -5 | 2,336 | -0.21% |
|
| 2023/08/25 | 1 | 143.00 | 1 | 141.50 | 142.00 | 0 | 2,344 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 141.67 | 140.00 | -3 | 2,321 | -0.13% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 130.88 | 132.00 | -4 | 2,280 | -0.18% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 132.00 | 131.00 | -3 | 2,293 | -0.13% |
|
| 2023/08/21 | 2 | 129.50 | 0 | 0.00 | 130.50 | 2 | 2,296 | 0.09% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 2,298 | -0.04% |
|
| 2023/08/17 | 3 | 130.50 | 0 | 0.00 | 130.50 | 3 | 2,309 | 0.13% |
|
| 2023/08/16 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2023/08/14 | 3 | 126.17 | 0 | 0.00 | 126.50 | 3 | 2,321 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 2,407 | -0.04% |
|
| 2023/08/08 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 2,406 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 143.08 | 143.00 | -6 | 2,458 | -0.24% |
|
| 2023/08/02 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 2,484 | 0.08% |
|
| 2023/08/01 | 3 | 143.50 | 3 | 144.67 | 143.50 | 0 | 2,516 | 0.00% |
|
| 2023/07/31 | 4 | 141.63 | 2 | 142.25 | 141.00 | 2 | 2,524 | 0.08% |
|
| 2023/07/28 | 2 | 150.24 | 3 | 149.67 | 148.00 | -1 | 2,540 | -0.04% |
|
| 2023/07/27 | 3 | 142.83 | 3 | 143.67 | 146.00 | 0 | 2,406 | 0.00% |
|
| 2023/07/20 | 3 | 139.67 | 0 | 0.00 | 140.50 | 3 | 2,616 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 139.00 | 137.50 | -2 | 3,160 | -0.06% |
|
| 2023/07/11 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 3,505 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 3,640 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 139.50 | 139.50 | -6 | 3,780 | -0.16% |
|
| 2023/07/04 | 2 | 143.50 | 1 | 141.50 | 143.50 | 1 | 3,890 | 0.03% |
|
| 2023/07/03 | 1 | 142.50 | 1 | 142.50 | 142.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/28 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 3,884 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 143.25 | 141.00 | -2 | 3,905 | -0.05% |
|
| 2023/06/21 | 1 | 158.00 | 10 | 154.50 | 154.50 | -9 | 3,917 | -0.23% |
|
| 2023/06/20 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 3,928 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 158.50 | 160.50 | -1 | 3,977 | -0.03% |
|
| 2023/06/16 | 6 | 160.58 | 2 | 160.50 | 160.00 | 4 | 4,026 | 0.10% |
|
| 2023/06/15 | 2 | 166.75 | 0 | 0.00 | 168.00 | 2 | 3,966 | 0.05% |
|
| 2023/06/14 | 1 | 166.00 | 3 | 163.67 | 164.50 | -2 | 4,044 | -0.05% |
|
| 2023/06/13 | 7 | 168.14 | 0 | 0.00 | 167.00 | 7 | 4,042 | 0.17% |
|
| 2023/06/12 | 1 | 167.00 | 1 | 165.50 | 168.00 | 0 | 4,040 | 0.00% |
|
| 2023/06/09 | 0 | 162.00 | 0 | 0.00 | 162.00 | 0 | 4,005 | 0.00% |
|
| 2023/06/08 | 0.4 | 161.00 | 0 | 0.00 | 161.50 | 0.4 | 4,064 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 161.00 | 162.00 | 0 | 4,145 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 4,281 | -0.02% |
|
| 2023/05/31 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 4,553 | 0.02% |
|
| 2023/05/29 | 3 | 153.50 | 3 | 154.00 | 154.00 | 0 | 4,750 | 0.00% |
|
| 2023/05/23 | 2 | 156.00 | 1 | 156.50 | 155.00 | 1 | 5,483 | 0.02% |
|
| 2023/05/22 | 1 | 154.50 | 2 | 155.50 | 154.50 | -1 | 5,892 | -0.02% |
|
| 2023/05/19 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 6,894 | 0.01% |
|
| 2023/05/17 | 1 | 152.50 | 2 | 153.00 | 153.00 | -1 | 7,071 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 7,100 | -0.01% |
|
| 2023/05/15 | 8 | 147.13 | 7 | 148.21 | 148.00 | 1 | 7,069 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 7,031 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 154.50 | 155.50 | -0.1 | 7,061 | 0.00% |
|
| 2023/05/08 | 1 | 157.00 | 0 | 154.00 | 157.50 | 1 | 7,241 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 7,288 | -0.01% |
|
| 2023/05/04 | 6 | 156.00 | 0 | 0.00 | 154.50 | 6 | 7,351 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 7 | 159.86 | 160.00 | -7 | 7,304 | -0.10% |
|
| 2023/05/02 | 4 | 156.88 | 4 | 157.63 | 156.50 | 0 | 7,439 | 0.00% |
|
| 2023/04/28 | 14 | 160.75 | 6 | 165.50 | 158.00 | 8 | 7,469 | 0.11% |
|
| 2023/04/27 | 6 | 155.50 | 0 | 0.00 | 156.50 | 6 | 7,365 | 0.08% |
|
| 2023/04/25 | 2 | 159.50 | 1 | 158.50 | 157.50 | 1 | 7,555 | 0.01% |
|
| 2023/04/21 | 1 | 156.06 | 1 | 159.00 | 156.00 | 0 | 7,779 | 0.00% |
|
| 2023/04/20 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 7,952 | 0.01% |
|
| 2023/04/19 | 3 | 177.83 | 1.2 | 173.08 | 173.50 | 1.8 | 8,190 | 0.02% |
|
| 2023/04/18 | 1 | 186.50 | 4 | 184.25 | 184.50 | -3 | 8,378 | -0.04% |
|
| 2023/04/17 | 2 | 183.75 | 1 | 181.00 | 181.00 | 1 | 8,475 | 0.01% |
|
| 2023/04/14 | 0.2 | 182.49 | 2 | 181.00 | 182.50 | -1.8 | 8,436 | -0.02% |
|
| 2023/04/12 | 2 | 174.51 | 0 | 0.00 | 176.00 | 2 | 8,385 | 0.02% |
|
| 2023/04/11 | 0 | 178.83 | 0 | 0.00 | 179.00 | 0 | 8,325 | 0.00% |
|
| 2023/04/10 | 2 | 172.00 | 2 | 170.50 | 170.50 | 0 | 8,223 | 0.00% |
|
| 2023/04/07 | 3 | 176.17 | 5 | 175.60 | 173.50 | -2 | 8,328 | -0.02% |
|
| 2023/04/06 | 0 | 169.00 | 2 | 168.25 | 169.50 | -2 | 8,236 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 168.50 | 168.50 | 0 | 8,239 | 0.00% |
|
| 2023/03/30 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/24 | 0 | 177.00 | 0 | 0.00 | 174.50 | 0 | 8,263 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 8,309 | -0.01% |
|
| 2023/03/22 | 1 | 176.50 | 5 | 177.00 | 176.00 | -4 | 8,285 | -0.05% |
|
| 2023/03/21 | 4 | 176.63 | 3 | 179.00 | 175.50 | 1 | 8,227 | 0.01% |
|
| 2023/03/17 | 1 | 172.00 | 1 | 170.50 | 171.00 | 0 | 8,124 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 170.00 | 167.50 | -2 | 8,036 | -0.02% |
|
| 2023/03/13 | 1 | 163.00 | 1 | 161.50 | 163.50 | 0 | 8,172 | 0.00% |
|
| 2023/03/10 | 0 | 166.50 | 2 | 165.75 | 165.50 | -2 | 8,167 | -0.02% |
|
| 2023/03/09 | 5 | 172.30 | 1 | 172.00 | 172.00 | 4 | 8,123 | 0.05% |
|
| 2023/03/08 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 8,065 | 0.01% |
|
| 2023/03/07 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 8,032 | 0.01% |
|
| 2023/03/06 | 5 | 176.50 | 6 | 176.08 | 176.00 | -1 | 8,015 | -0.01% |
|
| 2023/03/03 | 5 | 174.70 | 2 | 174.50 | 174.50 | 3 | 7,949 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 172.25 | 175.00 | -4 | 7,760 | -0.05% |
|
| 2023/03/01 | 3 | 172.17 | 4 | 168.63 | 170.00 | -1 | 7,633 | -0.01% |
|
| 2023/02/24 | 7 | 168.00 | 4 | 168.87 | 166.50 | 3 | 7,552 | 0.04% |
|
| 2023/02/23 | 8 | 170.56 | 7 | 170.21 | 168.50 | 1 | 7,509 | 0.01% |
|
| 2023/02/22 | 6 | 170.50 | 7 | 169.14 | 169.00 | -1 | 7,412 | -0.01% |
|
| 2023/02/21 | 6 | 182.33 | 3 | 183.00 | 179.50 | 3 | 7,333 | 0.04% |
|
| 2023/02/20 | 15 | 168.08 | 18 | 174.83 | 181.00 | -3 | 7,155 | -0.04% |
|
| 2023/02/17 | 31 | 165.21 | 30 | 161.27 | 165.50 | 1 | 6,858 | 0.01% |
|
| 2023/02/16 | 1 | 151.00 | 3 | 154.00 | 158.50 | -2 | 6,025 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 6,039 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 145.13 | 145.00 | -4 | 6,152 | -0.07% |
|
| 2023/02/13 | 3 | 142.50 | 0 | 0.00 | 140.50 | 3 | 6,659 | 0.05% |
|
| 2023/02/09 | 1 | 144.01 | 0 | 0.00 | 143.50 | 1 | 6,815 | 0.02% |
|
| 2023/02/08 | 3 | 148.50 | 9 | 147.78 | 147.50 | -6 | 6,789 | -0.09% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 145.50 | 146.50 | -1 | 6,656 | -0.02% |
|
| 2023/02/06 | 4 | 141.13 | 4 | 140.88 | 141.00 | 0 | 6,628 | 0.00% |
|
| 2023/02/03 | 3 | 143.17 | 0 | 0.00 | 141.00 | 3 | 6,621 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 145.00 | 148.00 | -1 | 6,567 | -0.02% |
|
| 2023/02/01 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 6,528 | 0.02% |
|
| 2023/01/31 | 5 | 143.80 | 3 | 142.67 | 144.00 | 2 | 6,539 | 0.03% |
|
| 2023/01/30 | 12 | 140.17 | 11 | 142.00 | 142.00 | 1 | 6,434 | 0.02% |
|
| 2023/01/16 | 3 | 139.00 | 2 | 138.00 | 138.00 | 1 | 6,464 | 0.02% |
|
| 2023/01/13 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 6,533 | 0.03% |
|
| 2023/01/12 | 1 | 142.50 | 2 | 140.00 | 141.00 | -1 | 6,501 | -0.02% |
|
| 2023/01/11 | 2 | 142.25 | 3 | 142.17 | 142.50 | -1 | 6,492 | -0.02% |
|
| 2023/01/10 | 1 | 140.50 | 4.2 | 139.14 | 141.50 | -3.2 | 6,728 | -0.05% |
|
| 2023/01/09 | 15 | 136.93 | 13 | 135.04 | 137.00 | 2 | 6,614 | 0.03% |
|
| 2023/01/06 | 5 | 132.60 | 15 | 131.80 | 133.00 | -10 | 6,260 | -0.16% |
|
| 2023/01/05 | 7 | 129.57 | 16 | 128.56 | 127.00 | -9 | 5,932 | -0.15% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 124.75 | 126.00 | -2 | 5,738 | -0.03% |
|
| 2023/01/03 | 2 | 125.25 | 4 | 123.13 | 123.00 | -2 | 5,628 | -0.04% |
|
| 2022/12/30 | 11 | 117.41 | 11 | 115.59 | 115.50 | 0 | 5,479 | 0.00% |
|
| 2022/12/29 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 5,479 | 0.02% |
|
| 2022/12/28 | 12 | 118.75 | 10 | 118.00 | 116.00 | 2 | 5,504 | 0.04% |
|
| 2022/12/27 | 13 | 124.00 | 13 | 121.92 | 121.50 | 0 | 5,482 | 0.00% |
|
| 2022/12/26 | 0 | 116.00 | 0 | 0.00 | 116.50 | 0 | 5,364 | 0.00% |
|
| 2022/12/23 | 2 | 113.75 | 1 | 115.00 | 117.00 | 1 | 5,387 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 5,400 | -0.02% |
|
| 2022/12/21 | 0.1 | 116.00 | 0 | 0.00 | 114.00 | 0.1 | 5,445 | 0.00% |
|
| 2022/12/16 | 2 | 119.75 | 2 | 121.25 | 121.50 | 0 | 5,490 | 0.00% |
|
| 2022/12/15 | 2 | 123.00 | 3 | 123.33 | 122.50 | -1 | 5,462 | -0.02% |
|
| 2022/12/14 | 2 | 120.00 | 1 | 119.50 | 120.00 | 1 | 5,372 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 118.50 | 115.50 | -1 | 5,358 | -0.02% |
|
| 2022/12/12 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 5,358 | 0.02% |
|
| 2022/12/09 | 6 | 119.08 | 1 | 118.00 | 118.00 | 5 | 5,360 | 0.09% |
|
| 2022/12/08 | 5 | 118.90 | 0 | 0.00 | 120.00 | 5 | 5,345 | 0.09% |
|
| 2022/12/07 | 1 | 122.00 | 1 | 119.50 | 117.50 | 0 | 5,331 | 0.00% |
|
| 2022/12/06 | 5 | 123.30 | 0 | 0.00 | 121.00 | 5 | 5,297 | 0.09% |
|
| 2022/12/05 | 4 | 129.25 | 3 | 130.84 | 128.00 | 1 | 5,222 | 0.02% |
|
| 2022/12/02 | 1 | 128.50 | 8 | 128.00 | 128.00 | -7 | 5,051 | -0.14% |
|
| 2022/12/01 | 7 | 126.29 | 6 | 125.83 | 125.50 | 1 | 4,997 | 0.02% |
|
| 2022/11/30 | 2 | 125.00 | 2 | 123.25 | 125.00 | 0 | 4,964 | 0.00% |
|
| 2022/11/29 | 2 | 120.75 | 0 | 0.00 | 121.00 | 2 | 4,974 | 0.04% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 122.20 | 122.00 | -5 | 4,960 | -0.10% |
|
| 2022/11/25 | 7 | 124.00 | 1 | 126.00 | 120.50 | 6 | 4,962 | 0.12% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 4,965 | -0.02% |
|
| 2022/11/23 | 2 | 121.75 | 1 | 122.50 | 120.50 | 1 | 4,938 | 0.02% |
|
| 2022/11/22 | 25 | 120.96 | 20 | 120.50 | 120.50 | 5 | 4,946 | 0.10% |
|
| 2022/11/21 | 20 | 123.00 | 20 | 120.00 | 120.00 | 0 | 4,934 | 0.00% |
|
| 2022/11/18 | 24.2 | 126.65 | 22 | 123.00 | 123.00 | 2.2 | 4,923 | 0.04% |
|
| 2022/11/17 | 15 | 127.73 | 12 | 127.00 | 127.00 | 3 | 4,886 | 0.06% |
|
| 2022/11/16 | 5 | 130.50 | 6 | 129.50 | 129.00 | -1 | 4,805 | -0.02% |
|
| 2022/11/15 | 0 | 124.50 | 1 | 125.00 | 127.50 | -1 | 4,727 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 119.50 | 123.50 | -1 | 4,713 | -0.02% |
|
| 2022/11/11 | 1 | 128.50 | 3 | 125.83 | 123.00 | -2 | 4,723 | -0.04% |
|
| 2022/11/10 | 2 | 124.50 | 6 | 125.00 | 125.00 | -4 | 4,583 | -0.09% |
|
| 2022/11/09 | 13 | 124.23 | 14 | 126.39 | 125.50 | -1 | 4,502 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 118.00 | 121.00 | -2 | 4,138 | -0.05% |
|
| 2022/11/07 | 2 | 108.75 | 1 | 110.00 | 110.00 | 1 | 4,134 | 0.02% |
|
| 2022/11/03 | 2 | 107.50 | 0 | 107.50 | 108.00 | 2 | 4,050 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 104.50 | 105.50 | -2 | 4,032 | -0.05% |
|
| 2022/11/01 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 4,043 | 0.02% |
|
| 2022/10/31 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 4,042 | 0.00% |
|
| 2022/10/28 | 2 | 102.00 | 1 | 101.00 | 102.00 | 1 | 4,111 | 0.02% |
|
| 2022/10/27 | 1 | 105.00 | 1 | 105.50 | 105.50 | 0 | 4,100 | 0.00% |
|
| 2022/10/26 | 2 | 103.50 | 1 | 102.00 | 104.50 | 1 | 4,061 | 0.02% |
|
| 2022/10/24 | 10 | 110.50 | 13 | 106.31 | 105.50 | -3 | 3,958 | -0.08% |
|
| 2022/10/21 | 8 | 108.81 | 1 | 105.50 | 105.00 | 7 | 3,877 | 0.18% |
|
| 2022/10/20 | 3 | 109.00 | 3 | 111.00 | 110.50 | 0 | 3,736 | 0.00% |
|
| 2022/10/19 | 3 | 111.50 | 3 | 111.98 | 112.00 | 0 | 3,619 | 0.00% |
|
| 2022/10/18 | 2 | 110.50 | 1 | 110.00 | 111.50 | 1 | 3,478 | 0.03% |
|
| 2022/10/17 | 1 | 106.99 | 0 | 0.00 | 107.50 | 1 | 3,097 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 94.85 | 98.00 | -2 | 2,972 | -0.07% |
|
| 2022/10/13 | 2 | 91.15 | 1 | 91.20 | 89.10 | 1 | 2,990 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 101.13 | 100.50 | -4 | 2,949 | -0.14% |
|
| 2022/10/05 | 0 | 100.50 | 6 | 102.17 | 100.00 | -6 | 2,988 | -0.20% |
|
| 2022/09/29 | 1 | 91.10 | 0.5 | 92.50 | 90.80 | 0.5 | 2,983 | 0.02% |
|
| 2022/09/28 | 2 | 93.35 | 0 | 0.00 | 90.20 | 2 | 3,006 | 0.07% |
|
| 2022/09/27 | 4 | 96.53 | 0 | 0.00 | 96.00 | 4 | 3,039 | 0.13% |
|
| 2022/09/26 | 2 | 100.65 | 0 | 0.00 | 97.60 | 2 | 3,029 | 0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 3,426 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 115.40 | 115.00 | -5 | 3,427 | -0.15% |
|
| 2022/09/05 | 4 | 117.50 | 2 | 121.50 | 116.00 | 2 | 3,434 | 0.06% |
|
| 2022/09/02 | 0 | 124.50 | 4 | 124.50 | 123.50 | -4 | 3,403 | -0.12% |
|
| 2022/09/01 | 5 | 122.80 | 0 | 0.00 | 122.00 | 5 | 3,414 | 0.15% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 3,398 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 124.75 | 124.50 | -2 | 3,380 | -0.06% |
|
| 2022/08/29 | 2 | 121.75 | 0 | 0.00 | 122.50 | 2 | 3,397 | 0.06% |
|
| 2022/08/25 | 3 | 126.50 | 3 | 127.17 | 125.50 | 0 | 3,546 | 0.00% |
|
| 2022/08/24 | 3 | 124.00 | 1 | 126.00 | 124.00 | 2 | 3,720 | 0.05% |
|
| 2022/08/23 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 3,712 | 0.03% |
|
| 2022/08/22 | 1 | 128.00 | 4 | 128.63 | 127.50 | -3 | 3,696 | -0.08% |
|
| 2022/08/19 | 3 | 127.50 | 4 | 129.38 | 127.50 | -1 | 3,623 | -0.03% |
|
| 2022/08/18 | 3.1 | 129.69 | 6 | 130.08 | 130.00 | -3 | 3,525 | -0.08% |
|
| 2022/08/17 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 3,343 | 0.03% |
|
| 2022/08/16 | 5 | 122.00 | 0 | 0.00 | 122.50 | 5 | 3,325 | 0.15% |
|
| 2022/08/15 | 1 | 123.51 | 2 | 123.50 | 123.50 | -1 | 3,290 | -0.03% |
|
| 2022/08/12 | 3 | 112.17 | 2 | 113.25 | 117.50 | 1 | 3,119 | 0.03% |
|
| 2022/08/11 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 3,041 | 0.03% |
|
| 2022/08/04 | 3 | 106.33 | 1 | 105.50 | 104.50 | 2 | 2,996 | 0.07% |
|
| 2022/08/03 | 1 | 132.12 | 1 | 133.50 | 130.50 | 0 | 2,889 | 0.00% |
|
| 2022/08/02 | 0.2 | 138.08 | 0 | 0.00 | 136.00 | 0.2 | 2,857 | 0.01% |
|
| 2022/07/29 | 0 | 144.00 | 0 | 0.00 | 141.50 | 0 | 2,907 | 0.00% |
|
| 2022/07/22 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 2,941 | 0.03% |
|
| 2022/07/20 | 1.5 | 144.50 | 1 | 143.50 | 144.00 | 0.5 | 2,950 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 2,925 | -0.03% |
|
| 2022/07/01 | 1 | 132.50 | 0 | 0.00 | 127.50 | 1 | 2,669 | 0.04% |
|
| 2022/06/30 | 1 | 136.50 | 1 | 136.00 | 135.00 | 0 | 2,602 | 0.00% |
|
| 2022/06/27 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 2,535 | 0.04% |
|
| 2022/06/20 | 1 | 151.00 | 0 | 0.00 | 146.50 | 1 | 2,378 | 0.04% |
|
| 2022/06/17 | 1 | 159.00 | 7 | 158.00 | 158.00 | -6 | 2,321 | -0.26% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 2,294 | -0.04% |
|
| 2022/06/13 | 2 | 172.75 | 1 | 174.50 | 172.50 | 1 | 2,286 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 183.00 | 180.50 | -1 | 2,287 | -0.04% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 2,280 | -0.04% |
|
| 2022/06/08 | 2 | 188.50 | 0 | 0.00 | 186.00 | 2 | 2,281 | 0.09% |
|
| 2022/06/07 | 1 | 187.01 | 0 | 0.00 | 186.50 | 1 | 2,291 | 0.04% |
|
| 2022/06/06 | 2 | 190.00 | 3 | 189.83 | 190.50 | -1 | 2,290 | -0.04% |
|
| 2022/06/02 | 1 | 197.50 | 1 | 200.00 | 196.00 | 0 | 2,280 | 0.00% |
|
| 2022/06/01 | 2 | 194.28 | 3 | 201.00 | 199.00 | -1 | 2,180 | -0.05% |
|
| 2022/05/24 | 10 | 181.50 | 10 | 177.50 | 174.50 | 0 | 2,158 | 0.00% |
|
| 2022/05/23 | 8 | 182.12 | 7 | 179.86 | 180.50 | 1 | 2,188 | 0.05% |
|
| 2022/05/19 | 10 | 183.50 | 10 | 185.50 | 189.50 | 0 | 2,181 | 0.00% |
|
| 2022/05/18 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 2,160 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 181.00 | 182.50 | -4 | 2,120 | -0.19% |
|
| 2022/05/13 | 2 | 178.25 | 0 | 0.00 | 180.50 | 2 | 2,128 | 0.09% |
|
| 2022/05/12 | 2 | 177.50 | 0 | 0.00 | 175.50 | 2 | 2,162 | 0.09% |
|
| 2022/05/10 | 1 | 174.50 | 0 | 0.00 | 180.00 | 1 | 2,238 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,389 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 2,465 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 186.00 | 188.00 | -1 | 2,549 | -0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 188.50 | 188.00 | -1 | 2,676 | -0.04% |
|
| 2022/04/19 | 1 | 190.50 | 0 | 0.00 | 187.50 | 1 | 3,000 | 0.03% |
|
| 2022/04/07 | 0 | 205.50 | 0 | 0.00 | 199.50 | 0 | 3,811 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 204.50 | 205.50 | -1 | 3,868 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 207.00 | 207.50 | -3 | 4,205 | -0.07% |
|
| 2022/03/23 | 2 | 217.50 | 0 | 0.00 | 216.00 | 2 | 4,764 | 0.04% |
|
| 2022/03/14 | 1 | 213.00 | 1 | 213.00 | 214.50 | 0 | 5,694 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 209.50 | 210.50 | -1 | 6,001 | -0.02% |
|
| 2022/03/10 | 1 | 212.50 | 0 | 0.00 | 213.00 | 1 | 6,114 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 208.00 | 205.50 | -3 | 6,302 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 6,327 | -0.02% |
|
| 2022/03/02 | 3 | 219.00 | 10 | 219.65 | 220.00 | -7 | 6,569 | -0.11% |
|
| 2022/03/01 | 8 | 222.69 | 5 | 221.90 | 222.50 | 3 | 6,584 | 0.05% |
|
| 2022/02/25 | 7 | 218.36 | 5 | 218.90 | 221.00 | 2 | 6,628 | 0.03% |
|
| 2022/02/24 | 2 | 218.00 | 1 | 213.00 | 213.50 | 1 | 6,683 | 0.01% |
|
| 2022/02/23 | 5 | 218.70 | 3 | 219.17 | 220.00 | 2 | 6,765 | 0.03% |
|
| 2022/02/22 | 1 | 212.50 | 5 | 213.30 | 211.50 | -4 | 7,017 | -0.06% |
|
| 2022/02/21 | 4 | 218.00 | 2 | 216.75 | 218.50 | 2 | 7,564 | 0.03% |
|
| 2022/02/18 | 2 | 214.00 | 5 | 213.40 | 217.50 | -3 | 8,065 | -0.04% |
|
| 2022/02/17 | 2 | 220.50 | 4 | 217.88 | 217.50 | -2 | 8,201 | -0.02% |
|
| 2022/02/16 | 5 | 218.80 | 1 | 218.50 | 219.00 | 4 | 8,291 | 0.05% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 210.00 | 212.00 | -1 | 8,398 | -0.01% |
|
| 2022/02/11 | 2 | 217.00 | 0 | 0.00 | 220.00 | 2 | 8,439 | 0.02% |
|
| 2022/02/10 | 3 | 222.00 | 6 | 222.83 | 220.50 | -3 | 8,669 | -0.03% |
|
| 2022/02/08 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 8,781 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 204.05 | 208.00 | -10 | 8,799 | -0.11% |
|
| 2022/01/25 | 1 | 211.50 | 0 | 0.00 | 206.00 | 1 | 8,938 | 0.01% |
|
| 2022/01/24 | 4 | 205.50 | 1 | 207.50 | 213.50 | 3 | 8,997 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 211.50 | 211.00 | -2 | 9,094 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 9,324 | -0.01% |
|
| 2022/01/19 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 9,417 | 0.01% |
|
| 2022/01/18 | 1 | 229.50 | 2 | 228.00 | 224.00 | -1 | 9,573 | -0.01% |
|
| 2022/01/17 | 3 | 221.33 | 0 | 0.00 | 225.00 | 3 | 9,576 | 0.03% |
|
| 2022/01/13 | 4 | 217.00 | 1 | 220.50 | 223.00 | 3 | 9,859 | 0.03% |
|
| 2022/01/12 | 1 | 229.00 | 2 | 223.50 | 216.50 | -1 | 9,788 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 242.00 | 235.00 | -2 | 9,581 | -0.02% |
|
| 2022/01/10 | 1 | 240.50 | 0 | 0.00 | 245.50 | 1 | 9,588 | 0.01% |
|
| 2022/01/07 | 7 | 244.36 | 6 | 245.33 | 240.00 | 1 | 9,654 | 0.01% |
|
| 2022/01/06 | 9 | 255.72 | 2.2 | 254.76 | 250.00 | 6.9 | 9,635 | 0.07% |
|
| 2022/01/05 | 2 | 266.50 | 4 | 270.88 | 262.50 | -2 | 9,570 | -0.02% |
|
| 2022/01/04 | 1 | 285.00 | 1 | 283.00 | 282.50 | 0 | 9,419 | 0.00% |
|
| 2022/01/03 | 1 | 283.00 | 0 | 0.00 | 282.50 | 1 | 9,494 | 0.01% |
|
| 2021/12/30 | 2 | 280.50 | 0 | 0.00 | 282.00 | 2 | 9,616 | 0.02% |
|
| 2021/12/29 | 1 | 279.00 | 0 | 0.00 | 278.50 | 1 | 9,888 | 0.01% |
|
| 2021/12/28 | 4 | 281.75 | 1 | 286.00 | 278.50 | 3 | 10,125 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 281.83 | 284.00 | -3 | 10,187 | -0.03% |
|
| 2021/12/24 | 5 | 284.80 | 2 | 289.25 | 282.50 | 3 | 10,270 | 0.03% |
|
| 2021/12/23 | 1 | 285.00 | 0 | 0.00 | 282.00 | 1 | 10,288 | 0.01% |
|
| 2021/12/21 | 6 | 280.25 | 5 | 279.90 | 282.50 | 1 | 10,381 | 0.01% |
|
| 2021/12/20 | 5 | 288.10 | 2 | 283.50 | 282.50 | 3 | 10,307 | 0.03% |
|
| 2021/12/17 | 3.2 | 288.83 | 2 | 287.00 | 290.50 | 1.2 | 10,192 | 0.01% |
|
| 2021/12/16 | 19 | 281.21 | 24 | 288.73 | 287.00 | -5 | 9,992 | -0.05% |
|
| 2021/12/15 | 1 | 270.00 | 2 | 269.75 | 272.50 | -1 | 9,609 | -0.01% |
|
| 2021/12/14 | 1 | 260.00 | 0 | 0.00 | 259.00 | 1 | 9,553 | 0.01% |
|
| 2021/12/13 | 1 | 270.00 | 2 | 268.50 | 270.50 | -1 | 9,539 | -0.01% |
|
| 2021/12/10 | 1 | 260.50 | 0 | 0.00 | 265.50 | 1 | 9,557 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 270.00 | 261.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/08 | 2 | 268.25 | 0 | 0.00 | 268.50 | 2 | 9,555 | 0.02% |
|
| 2021/12/07 | 2 | 270.50 | 0 | 0.00 | 267.00 | 2 | 9,599 | 0.02% |
|
| 2021/12/06 | 3 | 261.33 | 3 | 262.00 | 264.50 | 0 | 9,410 | 0.00% |
|
| 2021/12/03 | 1 | 257.00 | 0.2 | 255.00 | 254.50 | 0.8 | 9,447 | 0.01% |
|
| 2021/12/02 | 2 | 261.00 | 3 | 256.00 | 254.50 | -1 | 9,558 | -0.01% |
|
| 2021/12/01 | 2 | 252.25 | 3 | 253.50 | 257.50 | -1 | 9,695 | -0.01% |
|
| 2021/11/30 | 1.2 | 251.17 | 0 | 0.00 | 248.50 | 1.2 | 9,809 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 247.00 | 246.50 | -1 | 9,874 | -0.01% |
|
| 2021/11/26 | 2 | 259.25 | 2 | 253.75 | 251.00 | 0 | 9,929 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 258.50 | 257.50 | -0.2 | 10,071 | 0.00% |
|
| 2021/11/23 | 0.2 | 259.00 | 0 | 0.00 | 256.50 | 0.2 | 10,093 | 0.00% |
|
| 2021/11/22 | 2 | 267.75 | 3 | 266.17 | 265.50 | -1 | 10,135 | -0.01% |
|
| 2021/11/19 | 4 | 267.50 | 1 | 268.00 | 268.50 | 3 | 10,232 | 0.03% |
|
| 2021/11/18 | 7 | 263.01 | 8.2 | 268.72 | 264.50 | -1.1 | 10,168 | -0.01% |
|
| 2021/11/17 | 2 | 249.75 | 5.2 | 250.96 | 255.00 | -3.2 | 9,799 | -0.03% |
|
| 2021/11/16 | 6.2 | 230.41 | 9 | 230.33 | 232.00 | -2.9 | 9,604 | -0.03% |
|
| 2021/11/15 | 3 | 227.67 | 1 | 226.50 | 226.00 | 2 | 9,735 | 0.02% |
|
| 2021/11/12 | 3 | 221.67 | 2 | 222.75 | 221.00 | 1 | 10,128 | 0.01% |
|
| 2021/11/11 | 2 | 221.25 | 2 | 220.75 | 220.00 | 0 | 10,218 | 0.00% |
|
| 2021/11/10 | 1 | 219.00 | 2 | 218.00 | 219.50 | -1 | 10,290 | -0.01% |
|
| 2021/11/09 | 5 | 226.10 | 6.1 | 227.28 | 221.50 | -1.1 | 10,373 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 215.50 | 216.00 | -2 | 10,265 | -0.02% |
|
| 2021/11/05 | 2 | 213.25 | 1 | 209.50 | 211.50 | 1 | 10,462 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 206.00 | 205.50 | -1 | 10,533 | -0.01% |
|
| 2021/11/02 | 2.1 | 211.49 | 3 | 204.83 | 200.50 | -0.9 | 10,905 | -0.01% |
|
| 2021/10/29 | 5 | 215.90 | 4 | 215.25 | 213.00 | 1 | 11,295 | 0.01% |
|
| 2021/10/28 | 2 | 215.00 | 1 | 216.50 | 216.50 | 1 | 11,663 | 0.01% |
|
| 2021/10/27 | 1 | 205.50 | 4 | 203.25 | 205.00 | -3 | 11,675 | -0.03% |
|
| 2021/10/26 | 4 | 200.75 | 5 | 200.90 | 199.50 | -1 | 11,770 | -0.01% |
|
| 2021/10/25 | 1 | 192.00 | 0 | 0.00 | 193.50 | 1 | 11,769 | 0.01% |
|
| 2021/10/22 | 3 | 195.50 | 1 | 188.50 | 191.00 | 2 | 11,912 | 0.02% |
|
| 2021/10/21 | 4 | 201.88 | 4 | 206.13 | 194.50 | 0 | 12,062 | 0.00% |
|
| 2021/10/19 | 1 | 194.50 | 2 | 191.75 | 191.00 | -1 | 12,609 | -0.01% |
|
| 2021/10/18 | 5 | 185.30 | 5 | 185.10 | 185.50 | 0 | 12,719 | 0.00% |
|
| 2021/10/15 | 2 | 185.50 | 1 | 185.50 | 185.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/14 | 1 | 183.00 | 3 | 180.33 | 184.00 | -2 | 12,805 | -0.02% |
|
| 2021/10/13 | 3 | 178.17 | 2.1 | 179.95 | 177.00 | 1 | 12,715 | 0.01% |
|
| 2021/10/12 | 1 | 186.50 | 1 | 187.50 | 181.50 | 0 | 12,664 | 0.00% |
|
| 2021/10/08 | 4 | 192.13 | 4 | 195.00 | 188.50 | 0 | 12,660 | 0.00% |
|
| 2021/10/07 | 3 | 193.17 | 1 | 196.00 | 191.50 | 2 | 12,590 | 0.02% |
|
| 2021/10/06 | 2 | 190.75 | 2 | 191.75 | 189.00 | 0 | 12,516 | 0.00% |
|
| 2021/10/05 | 4 | 186.50 | 2 | 179.50 | 195.50 | 2 | 12,300 | 0.02% |
|
| 2021/10/04 | 2 | 186.50 | 1 | 185.50 | 178.00 | 1 | 12,103 | 0.01% |
|
| 2021/10/01 | 1 | 188.50 | 2 | 193.25 | 189.50 | -1 | 12,057 | -0.01% |
|
| 2021/09/30 | 2 | 196.25 | 1 | 200.00 | 195.50 | 1 | 12,032 | 0.01% |
|
| 2021/09/29 | 1 | 201.50 | 1 | 202.50 | 199.00 | 0 | 12,076 | 0.00% |
|
| 2021/09/28 | 1 | 218.00 | 4 | 215.50 | 208.50 | -3 | 12,365 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 212.00 | 214.00 | -1 | 12,396 | -0.01% |
|
| 2021/09/24 | 0.1 | 208.50 | 1 | 208.50 | 207.50 | -1 | 12,606 | -0.01% |
|
| 2021/09/23 | 0 | 204.50 | 1 | 206.00 | 201.50 | -1 | 12,705 | -0.01% |
|
| 2021/09/22 | 3 | 201.83 | 0 | 0.00 | 200.50 | 3 | 12,799 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 212.00 | 213.50 | -1 | 12,770 | -0.01% |
|
| 2021/09/16 | 1 | 209.00 | 1 | 211.50 | 206.00 | 0 | 12,761 | 0.00% |
|
| 2021/09/15 | 4 | 205.38 | 2 | 205.25 | 210.50 | 2 | 12,800 | 0.02% |
|
| 2021/09/14 | 2 | 211.75 | 1 | 211.00 | 210.00 | 1 | 12,875 | 0.01% |
|
| 2021/09/13 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 12,984 | 0.01% |
|
| 2021/09/10 | 1 | 218.00 | 5 | 214.90 | 218.00 | -4 | 13,122 | -0.03% |
|
| 2021/09/09 | 4 | 216.25 | 4 | 213.38 | 213.50 | 0 | 13,053 | 0.00% |
|
| 2021/09/08 | 4 | 208.13 | 4 | 209.75 | 207.00 | 0 | 13,004 | 0.00% |
|
| 2021/09/07 | 3 | 217.33 | 9 | 214.94 | 213.00 | -6 | 13,018 | -0.05% |
|
| 2021/09/06 | 1.2 | 215.92 | 3 | 220.83 | 212.00 | -1.8 | 13,121 | -0.01% |
|
| 2021/09/03 | 16 | 235.94 | 8 | 231.94 | 231.50 | 8 | 13,002 | 0.06% |
|
| 2021/09/02 | 10 | 232.90 | 12 | 231.96 | 228.00 | -2 | 13,116 | -0.02% |
|
| 2021/09/01 | 9 | 234.89 | 4 | 237.88 | 237.00 | 5 | 13,352 | 0.04% |
|
| 2021/08/31 | 6 | 230.25 | 8 | 231.50 | 229.00 | -2 | 13,326 | -0.02% |
|
| 2021/08/27 | 3 | 225.00 | 4 | 223.88 | 226.50 | -1 | 13,384 | -0.01% |
|
| 2021/08/26 | 6 | 227.25 | 3 | 227.83 | 226.00 | 3 | 13,595 | 0.02% |
|
| 2021/08/25 | 4 | 228.75 | 7 | 223.21 | 232.00 | -3 | 13,844 | -0.02% |
|
| 2021/08/24 | 5 | 222.80 | 4.2 | 223.62 | 222.50 | 0.8 | 14,243 | 0.01% |
|
| 2021/08/23 | 3 | 235.00 | 3 | 233.33 | 234.00 | 0 | 14,417 | 0.00% |
|
| 2021/08/20 | 9 | 226.89 | 7 | 229.93 | 228.00 | 2 | 14,704 | 0.01% |
|
| 2021/08/19 | 6 | 232.17 | 4 | 235.13 | 221.00 | 2 | 15,041 | 0.01% |
|
| 2021/08/18 | 5 | 234.10 | 4 | 239.75 | 245.50 | 1 | 15,380 | 0.01% |
|
| 2021/08/16 | 4 | 259.00 | 6 | 263.50 | 263.50 | -2 | 15,504 | -0.01% |
|
| 2021/08/13 | 4 | 272.13 | 4.2 | 270.91 | 266.50 | -0.2 | 15,771 | 0.00% |
|
| 2021/08/12 | 7 | 279.14 | 7 | 280.36 | 277.00 | 0 | 16,288 | 0.00% |
|
| 2021/08/11 | 7 | 286.43 | 6 | 288.50 | 281.00 | 1 | 16,540 | 0.01% |
|
| 2021/08/10 | 7 | 293.78 | 7.2 | 291.75 | 293.50 | -0.2 | 16,531 | 0.00% |
|
| 2021/08/09 | 9 | 306.72 | 8 | 308.63 | 291.00 | 1 | 16,737 | 0.01% |
|
| 2021/08/06 | 7 | 314.29 | 5 | 314.00 | 308.00 | 2 | 17,109 | 0.01% |
|
| 2021/08/05 | 6 | 313.58 | 5 | 308.80 | 313.00 | 1 | 17,368 | 0.01% |
|
| 2021/08/04 | 7 | 303.86 | 7 | 308.71 | 311.50 | 0 | 17,775 | 0.00% |
|
| 2021/08/03 | 9 | 307.39 | 5 | 303.10 | 302.50 | 4 | 17,640 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1.4 | 306.57 | 308.00 | -1.4 | 17,509 | -0.01% |
|
| 2021/07/30 | 4 | 282.38 | 3 | 280.67 | 280.00 | 1 | 17,665 | 0.01% |
|
| 2021/07/29 | 8 | 276.81 | 8 | 278.19 | 277.00 | 0 | 17,938 | 0.00% |
|
| 2021/07/28 | 7.1 | 279.80 | 9 | 282.56 | 275.00 | -1.9 | 17,987 | -0.01% |
|
| 2021/07/27 | 5.2 | 302.92 | 1 | 302.00 | 294.00 | 4.2 | 18,201 | 0.02% |
|
| 2021/07/26 | 4.1 | 308.93 | 3 | 310.34 | 308.00 | 1.1 | 18,245 | 0.01% |
|
| 2021/07/23 | 23 | 305.33 | 28 | 303.54 | 293.00 | -5 | 18,170 | -0.03% |
|
| 2021/07/22 | 3 | 287.67 | 4 | 281.25 | 292.00 | -1 | 17,903 | -0.01% |
|
| 2021/07/21 | 5 | 265.80 | 2 | 269.75 | 265.50 | 3 | 17,884 | 0.02% |
|
| 2021/07/20 | 6 | 289.08 | 2 | 291.75 | 280.00 | 4 | 17,950 | 0.02% |
|
| 2021/07/19 | 0 | 294.00 | 1 | 295.50 | 298.00 | -1 | 18,202 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 300.00 | 294.50 | -2 | 18,749 | -0.01% |
|
| 2021/07/14 | 3 | 291.17 | 7 | 294.00 | 297.50 | -4 | 18,984 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 290.00 | 290.00 | -3 | 19,197 | -0.02% |
|
| 2021/07/12 | 1 | 302.00 | 1 | 301.50 | 301.00 | 0 | 19,561 | 0.00% |
|
| 2021/07/09 | 1 | 304.50 | 0 | 0.00 | 303.00 | 1 | 19,967 | 0.01% |
|
| 2021/07/08 | 1 | 311.50 | 5 | 315.30 | 313.00 | -4 | 20,442 | -0.02% |
|
| 2021/07/07 | 2 | 316.50 | 5 | 316.70 | 311.50 | -3 | 20,778 | -0.01% |
|
| 2021/07/06 | 6 | 323.17 | 1 | 318.00 | 318.00 | 5 | 21,045 | 0.02% |
|
| 2021/07/05 | 8 | 338.00 | 11 | 336.86 | 334.00 | -3 | 21,315 | -0.01% |
|
| 2021/07/02 | 8 | 317.94 | 11 | 318.05 | 319.50 | -3 | 21,064 | -0.01% |
|
| 2021/07/01 | 5 | 316.40 | 4 | 315.00 | 311.00 | 1 | 20,890 | 0.00% |
|
| 2021/06/30 | 3 | 307.50 | 8 | 308.44 | 307.50 | -5 | 20,642 | -0.02% |
|
| 2021/06/29 | 3 | 301.50 | 2 | 303.25 | 295.50 | 1 | 20,487 | 0.00% |
|
| 2021/06/28 | 1 | 294.99 | 1 | 293.50 | 295.00 | 0 | 20,342 | 0.00% |
|
| 2021/06/25 | 4 | 291.88 | 2 | 293.00 | 290.00 | 2 | 20,256 | 0.01% |
|
| 2021/06/24 | 11 | 290.82 | 4 | 289.88 | 293.00 | 7 | 20,188 | 0.03% |
|
| 2021/06/23 | 6 | 299.42 | 3 | 292.50 | 293.00 | 3 | 20,102 | 0.01% |
|
| 2021/06/22 | 6 | 290.25 | 12.2 | 285.76 | 283.00 | -6.2 | 19,932 | -0.03% |
|
| 2021/06/21 | 6 | 296.00 | 2 | 295.25 | 290.00 | 4 | 19,755 | 0.02% |
|
| 2021/06/18 | 2 | 321.00 | 1 | 325.50 | 315.50 | 1 | 19,568 | 0.01% |
|
| 2021/06/17 | 1 | 319.00 | 1 | 314.00 | 319.00 | 0 | 19,999 | 0.00% |
|
| 2021/06/16 | 4 | 323.75 | 4 | 319.75 | 320.00 | 0 | 20,601 | 0.00% |
|
| 2021/06/15 | 5 | 326.00 | 13 | 330.88 | 337.50 | -8 | 20,655 | -0.04% |
|
| 2021/06/11 | 5 | 322.70 | 4 | 328.25 | 319.00 | 1 | 20,896 | 0.00% |
|
| 2021/06/10 | 9.2 | 327.85 | 5 | 330.80 | 320.50 | 4.2 | 21,010 | 0.02% |
|
| 2021/06/09 | 10 | 321.10 | 11 | 322.50 | 325.00 | -1 | 21,136 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 309.50 | 309.50 | -1 | 21,276 | 0.00% |
|
| 2021/06/07 | 5 | 309.60 | 5 | 310.00 | 308.00 | 0 | 21,834 | 0.00% |
|
| 2021/06/04 | 1 | 314.00 | 2 | 318.75 | 315.00 | -1 | 22,590 | 0.00% |
|
| 2021/06/03 | 15 | 318.30 | 17 | 318.88 | 317.50 | -2 | 23,132 | -0.01% |
|
| 2021/06/02 | 12 | 308.37 | 9 | 307.39 | 308.00 | 3 | 22,840 | 0.01% |
|
| 2021/06/01 | 25 | 334.80 | 12 | 339.25 | 312.50 | 13 | 22,469 | 0.06% |
|
| 2021/05/31 | 23 | 340.04 | 18 | 336.83 | 334.00 | 5 | 21,876 | 0.02% |
|
| 2021/05/28 | 10 | 333.05 | 11 | 336.41 | 330.00 | -1 | 21,498 | 0.00% |
|
| 2021/05/27 | 10 | 316.70 | 9 | 318.44 | 321.50 | 1 | 21,043 | 0.00% |
|
| 2021/05/26 | 12 | 311.88 | 11 | 312.68 | 307.00 | 1 | 20,405 | 0.00% |
|
| 2021/05/25 | 2 | 303.25 | 2 | 303.25 | 303.50 | 0 | 19,806 | 0.00% |
|
| 2021/05/24 | 3 | 257.83 | 5 | 268.40 | 276.00 | -2 | 19,478 | -0.01% |
|
| 2021/05/21 | 2 | 248.50 | 2 | 251.50 | 251.00 | 0 | 19,083 | 0.00% |
|
| 2021/05/20 | 9 | 256.39 | 5 | 255.20 | 250.00 | 4 | 18,717 | 0.02% |
|
| 2021/05/19 | 14 | 253.21 | 6 | 252.08 | 254.50 | 8 | 19,163 | 0.04% |
|
| 2021/05/18 | 1 | 217.00 | 3 | 224.50 | 231.50 | -2 | 19,224 | -0.01% |
|
| 2021/05/17 | 16 | 225.63 | 14 | 214.11 | 210.50 | 2 | 18,991 | 0.01% |
|
| 2021/05/14 | 28 | 240.14 | 32 | 238.27 | 232.00 | -4 | 20,039 | -0.02% |
|
| 2021/05/13 | 17 | 226.76 | 18 | 232.83 | 231.00 | -1 | 21,065 | 0.00% |
|
| 2021/05/12 | 15 | 243.73 | 12.1 | 235.32 | 232.50 | 3 | 21,372 | 0.01% |
|
| 2021/05/11 | 4.1 | 258.74 | 2 | 267.00 | 258.00 | 2.1 | 21,211 | 0.01% |
|
| 2021/05/10 | 10 | 294.55 | 1 | 299.50 | 286.50 | 9 | 21,479 | 0.04% |
|
| 2021/05/07 | 5 | 294.70 | 12 | 296.50 | 303.50 | -7 | 21,618 | -0.03% |
|
| 2021/05/06 | 20 | 282.95 | 18 | 281.22 | 276.00 | 2 | 21,705 | 0.01% |
|
| 2021/05/05 | 5 | 304.90 | 1 | 308.00 | 287.50 | 4 | 21,753 | 0.02% |
|
| 2021/05/04 | 12 | 316.08 | 12 | 304.38 | 319.00 | 0 | 21,894 | 0.00% |
|
| 2021/05/03 | 12 | 308.21 | 12 | 313.29 | 306.50 | 0 | 21,659 | 0.00% |
|
| 2021/04/29 | 9 | 331.11 | 11 | 335.36 | 330.00 | -2 | 21,393 | -0.01% |
|
| 2021/04/28 | 9 | 344.00 | 4 | 347.00 | 333.00 | 5 | 21,104 | 0.02% |
|
| 2021/04/27 | 2 | 363.25 | 1 | 373.00 | 354.00 | 1 | 20,840 | 0.00% |
|
| 2021/04/26 | 3 | 369.83 | 1 | 376.50 | 371.00 | 2 | 20,640 | 0.01% |
|
| 2021/04/23 | 2 | 380.00 | 4 | 370.13 | 377.00 | -2 | 20,423 | -0.01% |
|
| 2021/04/22 | 6 | 373.08 | 4.2 | 374.73 | 350.00 | 1.8 | 20,056 | 0.01% |
|
| 2021/04/21 | 4 | 361.63 | 8 | 369.19 | 377.50 | -4 | 19,774 | -0.02% |
|
| 2021/04/20 | 2 | 368.00 | 1 | 381.00 | 366.50 | 1 | 19,463 | 0.01% |
|
| 2021/04/19 | 6 | 370.17 | 7 | 369.57 | 364.00 | -1 | 19,179 | -0.01% |
|
| 2021/04/16 | 6.2 | 378.05 | 8 | 378.75 | 379.00 | -1.8 | 18,902 | -0.01% |
|
| 2021/04/15 | 8 | 352.25 | 11 | 347.82 | 356.00 | -3 | 19,346 | -0.02% |
|
| 2021/04/14 | 6 | 335.67 | 7 | 325.79 | 335.50 | -1 | 19,082 | -0.01% |
|
| 2021/04/13 | 3 | 351.33 | 3 | 347.11 | 352.00 | 0 | 18,903 | 0.00% |
|
| 2021/04/12 | 9 | 339.95 | 6 | 349.75 | 330.00 | 3 | 18,907 | 0.02% |
|
| 2021/04/09 | 13 | 383.07 | 6 | 378.25 | 366.50 | 7 | 18,943 | 0.04% |
|
| 2021/04/08 | 1 | 358.00 | 2 | 365.50 | 371.00 | -1 | 18,524 | -0.01% |
|
| 2021/04/07 | 1 | 322.00 | 2 | 332.00 | 337.50 | -1 | 18,423 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 320.00 | 325.00 | -1 | 18,440 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 296.83 | 300.50 | -3 | 18,437 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 18,517 | -0.01% |
|
| 2021/03/24 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 18,639 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 269.50 | 270.00 | -4 | 18,732 | -0.02% |
|
| 2021/03/22 | 13 | 291.00 | 7 | 289.07 | 284.00 | 6 | 18,926 | 0.03% |
|
| 2021/03/19 | 10 | 289.20 | 7 | 294.00 | 290.00 | 3 | 18,728 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 270.67 | 276.00 | -6 | 18,083 | -0.03% |
|
| 2021/03/17 | 9 | 266.83 | 2 | 266.50 | 251.00 | 7 | 17,879 | 0.04% |
|
| 2021/03/16 | 3 | 250.33 | 3 | 255.33 | 256.50 | 0 | 18,194 | 0.00% |
|
| 2021/03/15 | 4 | 219.50 | 10 | 226.85 | 233.50 | -6 | 18,008 | -0.03% |
|
| 2021/03/12 | 5 | 214.30 | 9 | 214.56 | 212.50 | -4 | 17,699 | -0.02% |
|
| 2021/03/11 | 7 | 203.57 | 5 | 200.00 | 209.00 | 2 | 17,452 | 0.01% |
|
| 2021/03/10 | 14 | 203.18 | 11 | 203.14 | 199.00 | 3 | 16,910 | 0.02% |
|
| 2021/03/09 | 3 | 203.00 | 4 | 201.88 | 203.50 | -1 | 16,298 | -0.01% |
|
| 2021/03/08 | 3 | 191.33 | 0 | 0.00 | 188.00 | 3 | 15,699 | 0.02% |
|
| 2021/03/05 | 3 | 206.17 | 1 | 208.50 | 208.50 | 2 | 15,741 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 223.63 | 216.50 | -4 | 15,765 | -0.03% |
|
| 2021/03/03 | 6 | 214.83 | 1 | 219.50 | 221.00 | 5 | 15,862 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 222.50 | 205.50 | -1 | 15,996 | -0.01% |
|
| 2021/02/26 | 1 | 200.00 | 1 | 212.00 | 213.00 | 0 | 16,270 | 0.00% |
|
| 2021/02/24 | 2 | 205.00 | 1 | 206.50 | 205.00 | 1 | 16,318 | 0.01% |
|
| 2021/02/23 | 1 | 200.00 | 0 | 0.00 | 206.00 | 1 | 16,418 | 0.01% |
|
| 2021/02/22 | 1 | 195.00 | 3 | 195.50 | 198.00 | -2 | 16,499 | -0.01% |
|
| 2021/02/19 | 19 | 213.21 | 16 | 214.03 | 206.50 | 3 | 16,482 | 0.02% |
|
| 2021/02/18 | 3 | 200.00 | 3 | 201.17 | 208.00 | 0 | 15,374 | 0.00% |
|
| 2021/02/05 | 23 | 165.74 | 23 | 165.20 | 172.50 | 0 | 14,868 | 0.00% |
|
| 2021/02/04 | 35 | 155.43 | 40 | 155.09 | 157.00 | -5 | 13,420 | -0.04% |
|
| 2021/02/03 | 4 | 144.13 | 3 | 142.52 | 146.00 | 1 | 11,733 | 0.01% |
|
| 2021/02/02 | 14 | 134.43 | 14 | 134.25 | 133.00 | 0 | 10,947 | 0.00% |
|
| 2021/02/01 | 3 | 127.67 | 3 | 126.00 | 130.50 | 0 | 10,411 | 0.00% |
|
| 2021/01/29 | 16 | 134.16 | 15 | 132.27 | 127.00 | 1 | 10,001 | 0.01% |
|
| 2021/01/28 | 11 | 129.77 | 12 | 134.21 | 136.00 | -1 | 9,454 | -0.01% |
|
| 2021/01/27 | 22 | 125.14 | 21 | 124.48 | 127.00 | 1 | 8,914 | 0.01% |
|
| 2021/01/26 | 2 | 133.75 | 6 | 133.92 | 126.00 | -4 | 8,380 | -0.05% |
|
| 2021/01/25 | 1 | 144.00 | 0 | 0.00 | 139.50 | 1 | 7,997 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 147.00 | 152.00 | -1 | 7,793 | -0.01% |
|
| 2021/01/18 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 7,787 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 152.50 | 155.00 | -1 | 7,819 | -0.01% |
|
| 2021/01/12 | 1 | 132.00 | 3 | 132.67 | 136.00 | -2 | 7,745 | -0.03% |
|
| 2021/01/08 | 21 | 150.71 | 13 | 146.69 | 141.50 | 8 | 7,744 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 140.50 | 147.00 | -3 | 6,863 | -0.04% |
|
| 2021/01/06 | 4 | 137.25 | 1 | 133.50 | 134.00 | 3 | 6,667 | 0.04% |
|
| 2021/01/05 | 11 | 138.23 | 11 | 138.86 | 143.00 | 0 | 6,362 | 0.00% |
|
| 2021/01/04 | 2 | 131.00 | 1 | 131.00 | 135.00 | 1 | 6,202 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 100.00 | 98.40 | -8 | 5,789 | -0.14% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 86.00 | 91.00 | -1 | 5,724 | -0.02% |
|
| 2020/12/22 | 2 | 86.80 | 4 | 90.20 | 82.80 | -2 | 5,705 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 90.89 | 92.00 | -8 | 5,672 | -0.14% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 96.00 | 92.00 | -3 | 5,652 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 88.00 | 92.60 | -5 | 5,630 | -0.09% |
|
| 2020/12/16 | 15 | 86.03 | 5 | 86.70 | 84.20 | 10 | 5,657 | 0.18% |
|
| 2020/12/15 | 7 | 84.19 | 7 | 82.64 | 86.20 | 0 | 5,516 | 0.00% |
|
| 2020/12/14 | 12 | 78.40 | 0 | 0.00 | 78.40 | 12 | 5,225 | 0.23% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 71.30 | 71.30 | -3 | 5,185 | -0.06% |
|
| 2020/12/10 | 38 | 63.79 | 36 | 64.74 | 64.90 | 2 | 5,154 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 98 | 56.19 | 57.50 | -98 | 4,286 | -2.29% |
|
| 2020/12/07 | 30 | 52.30 | 22 | 51.94 | 52.30 | 8 | 4,200 | 0.19% |
|
| 2020/12/04 | 72 | 47.23 | 5 | 47.12 | 47.60 | 67 | 3,960 | 1.69% |
|
| 2020/12/03 | 12 | 46.53 | 27 | 46.71 | 46.30 | -15 | 3,815 | -0.39% |
|
| 2020/12/02 | 7 | 44.34 | 6 | 44.76 | 43.75 | 1 | 3,568 | 0.03% |
|
| 2020/12/01 | 6 | 43.48 | 2 | 43.75 | 43.10 | 4 | 3,575 | 0.11% |
|
| 2020/11/27 | 3 | 42.38 | 3 | 42.65 | 42.45 | 0 | 3,643 | 0.00% |
|
| 2020/11/26 | 5 | 41.76 | 3 | 41.58 | 41.75 | 2 | 3,505 | 0.06% |
|
| 2020/11/25 | 5 | 41.58 | 7 | 40.61 | 41.60 | -2 | 3,338 | -0.06% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 38.80 | 38.90 | -4 | 2,993 | -0.13% |
|
| 2020/11/19 | 1 | 39.10 | 1 | 38.95 | 39.30 | 0 | 2,904 | 0.00% |
|
| 2020/11/18 | 1 | 38.10 | 2 | 38.05 | 37.80 | -1 | 2,800 | -0.04% |
|
| 2020/11/17 | 1 | 37.60 | 3 | 37.58 | 37.55 | -2 | 2,755 | -0.07% |
|
| 2020/11/16 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 2,768 | 0.04% |
|
| 2020/11/11 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 2,796 | 0.07% |
|
| 2020/11/10 | 5 | 36.85 | 0 | 0.00 | 36.30 | 5 | 2,799 | 0.18% |
|
| 2020/10/30 | 0 | 0.00 | 12 | 35.16 | 35.05 | -12 | 2,961 | -0.41% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 37.30 | 37.05 | -10 | 3,039 | -0.33% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 3,018 | -0.03% |
|
| 2020/10/16 | 1 | 37.15 | 3 | 36.53 | 36.00 | -2 | 2,947 | -0.07% |
|
| 2020/10/15 | 11 | 36.72 | 0 | 0.00 | 36.45 | 11 | 2,932 | 0.38% |
|
| 2020/10/14 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 2,918 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 2,893 | -0.03% |
|
| 2020/10/12 | 8 | 38.16 | 8 | 38.43 | 38.10 | 0 | 2,832 | 0.00% |
|
| 2020/10/08 | 2 | 37.30 | 2 | 37.25 | 37.25 | 0 | 2,580 | 0.00% |
|
| 2020/10/07 | 7 | 36.82 | 11 | 36.87 | 36.20 | -4 | 2,510 | -0.16% |
|
| 2020/09/25 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 2,672 | 0.07% |
|
| 2020/09/24 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 2,699 | 0.04% |
|
| 2020/09/23 | 7 | 36.01 | 0 | 0.00 | 35.75 | 7 | 2,791 | 0.25% |
|
| 2020/09/22 | 2 | 36.73 | 1 | 36.90 | 36.60 | 1 | 2,839 | 0.04% |
|
| 2020/09/21 | 3 | 37.20 | 3 | 37.37 | 37.20 | 0 | 2,802 | 0.00% |
|
| 2020/09/18 | 3 | 36.82 | 4 | 37.03 | 36.45 | -1 | 2,706 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 36.45 | 36.60 | -1 | 2,726 | -0.04% |
|
| 2020/09/16 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 2,700 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 35.48 | 35.45 | -3 | 2,702 | -0.11% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 34.80 | 35.00 | -2 | 2,694 | -0.07% |
|
| 2020/09/10 | 8 | 36.53 | 5 | 37.24 | 35.55 | 3 | 2,668 | 0.11% |
|
| 2020/09/09 | 1 | 35.10 | 1 | 35.35 | 35.40 | 0 | 2,600 | 0.00% |
|
| 2020/09/07 | 2 | 36.83 | 0 | 0.00 | 35.95 | 2 | 2,538 | 0.08% |
|
| 2020/09/04 | 6 | 37.90 | 2 | 37.90 | 38.20 | 4 | 2,461 | 0.16% |
|
| 2020/09/03 | 6 | 37.32 | 2 | 37.13 | 36.70 | 4 | 2,313 | 0.17% |
|
| 2020/09/02 | 1 | 34.60 | 3 | 34.40 | 34.50 | -2 | 2,156 | -0.09% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 2,203 | -0.05% |
|
| 2020/08/27 | 1 | 33.90 | 1 | 33.95 | 33.95 | 0 | 2,209 | 0.00% |
|
| 2020/08/26 | 2 | 34.50 | 2 | 34.25 | 34.15 | 0 | 2,197 | 0.00% |
|
| 2020/08/21 | 1 | 31.65 | 0 | 0.00 | 31.90 | 1 | 2,100 | 0.05% |
|
| 2020/08/19 | 7 | 34.74 | 0 | 0.00 | 33.60 | 7 | 2,045 | 0.34% |
|
| 2020/08/18 | 1 | 35.45 | 2 | 35.10 | 34.65 | -1 | 2,015 | -0.05% |
|
| 2020/08/14 | 2 | 35.35 | 1 | 35.65 | 35.35 | 1 | 1,979 | 0.05% |
|
| 2020/08/13 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 1,969 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 35.52 | 34.95 | -7 | 1,949 | -0.36% |
|
| 2020/08/11 | 1 | 36.25 | 0 | 0.00 | 35.35 | 1 | 1,931 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 35.50 | 36.30 | -10 | 1,848 | -0.54% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 35.95 | 35.40 | -1 | 1,796 | -0.06% |
|
| 2020/08/05 | 4 | 36.20 | 0 | 0.00 | 36.30 | 4 | 1,762 | 0.23% |
|
| 2020/08/04 | 0 | 0.00 | 3.5 | 36.76 | 37.00 | -3.5 | 1,701 | -0.20% |
|
| 2020/07/30 | 10 | 33.95 | 1 | 34.50 | 33.90 | 9 | 1,576 | 0.57% |
|
| 2020/07/29 | 1 | 33.35 | 2 | 33.55 | 34.00 | -1 | 1,547 | -0.06% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 34.30 | 33.95 | -1 | 1,488 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 33.50 | 32.80 | -1 | 1,438 | -0.07% |
|
| 2020/07/16 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 1,437 | 0.07% |
|
| 2020/07/15 | 1 | 33.90 | 0 | 0.00 | 33.15 | 1 | 1,429 | 0.07% |
|
| 2020/07/13 | 1 | 35.30 | 0 | 0.00 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2020/07/09 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 1,367 | 0.07% |
|
| 2020/07/08 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 1,329 | 0.08% |
|
| 2020/07/07 | 1 | 33.25 | 1 | 33.70 | 34.00 | 0 | 1,278 | 0.00% |
|
| 2020/07/06 | 6 | 34.75 | 8 | 34.35 | 34.50 | -2 | 1,242 | -0.16% |
|
| 2020/07/03 | 1 | 32.60 | 1 | 33.30 | 33.40 | 0 | 1,167 | 0.00% |
|
| 2020/07/02 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 1,116 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 33.16 | 33.50 | -7 | 998 | -0.70% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 30.40 | 31.10 | -1 | 922 | -0.11% |
|
| 2020/06/24 | 4 | 31.60 | 4 | 31.53 | 31.50 | 0 | 883 | 0.00% |
|
| 2020/06/19 | 2 | 29.30 | 0 | 0.00 | 29.00 | 2 | 775 | 0.26% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 811 | -0.12% |
|
| 2020/06/08 | 2 | 29.58 | 6 | 29.88 | 29.55 | -4 | 780 | -0.51% |
|
| 2020/05/25 | 0.1 | 27.15 | 0 | 0.00 | 27.15 | 0.1 | 706 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 8 | 20.33 | 19.30 | -8 | 795 | -1.01% |
|
| 2020/03/18 | 8 | 22.76 | 0 | 0.00 | 21.40 | 8 | 1,023 | 0.78% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 34.30 | 34.15 | -2 | 1,106 | -0.18% |
|
| 2020/02/19 | 2 | 34.65 | 1 | 34.50 | 34.50 | 1 | 1,117 | 0.09% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 1,184 | -0.08% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 1,187 | -0.08% |
|
| 2020/02/12 | 1 | 34.00 | 3 | 34.05 | 33.90 | -2 | 1,224 | -0.16% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 1,223 | -0.08% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 1,267 | -0.08% |
|
| 2020/02/05 | 4 | 33.45 | 0 | 0.00 | 33.20 | 4 | 1,292 | 0.31% |
|
| 2020/02/04 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,297 | 0.08% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 1,310 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 34.70 | 34.20 | -2 | 1,386 | -0.14% |
|
| 2020/01/20 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 1,441 | 0.07% |
|
| 2020/01/17 | 3 | 37.97 | 0 | 0.00 | 37.70 | 3 | 1,531 | 0.20% |
|
| 2020/01/16 | 2 | 38.08 | 0 | 0.00 | 38.00 | 2 | 1,675 | 0.12% |
|
| 2020/01/10 | 6 | 37.43 | 1 | 37.70 | 37.85 | 5 | 2,132 | 0.23% |
|
| 2019/12/27 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 2,289 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 37.79 | 37.65 | -5 | 2,288 | -0.22% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 37.60 | 37.75 | -2 | 2,309 | -0.09% |
|
| 2019/12/18 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 2,286 | 0.04% |
|
| 2019/12/13 | 13 | 40.43 | 9 | 40.00 | 39.10 | 4 | 2,239 | 0.18% |
|
| 2019/12/12 | 1 | 39.40 | 29 | 39.11 | 39.40 | -28 | 1,992 | -1.41% |
|
| 2019/12/10 | 0.2 | 38.50 | 0 | 0.00 | 38.50 | 0.2 | 1,953 | 0.01% |
|
| 2019/12/09 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 1,949 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 1,922 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 38.25 | 38.50 | -1 | 1,909 | -0.05% |
|
| 2019/12/04 | 5 | 38.09 | 4 | 38.05 | 38.00 | 1 | 1,906 | 0.05% |
|
| 2019/11/28 | 8 | 37.83 | 5 | 37.80 | 37.75 | 3 | 1,852 | 0.16% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 1,988 | -0.05% |
|
| 2019/11/21 | 16 | 37.53 | 0 | 0.00 | 37.60 | 16 | 1,988 | 0.80% |
|
| 2019/11/18 | 0 | 0.00 | 0.2 | 38.70 | 38.40 | -0.2 | 2,010 | -0.01% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 2,007 | -0.05% |
|
| 2019/11/14 | 1 | 37.95 | 1 | 37.45 | 38.05 | 0 | 1,961 | 0.00% |
|
| 2019/11/13 | 5 | 36.90 | 0 | 0.00 | 36.95 | 5 | 1,950 | 0.26% |
|
| 2019/11/11 | 6 | 36.85 | 0 | 0.00 | 36.50 | 6 | 1,950 | 0.31% |
|
| 2019/11/06 | 2 | 39.48 | 4 | 39.73 | 39.50 | -2 | 1,888 | -0.11% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 1,866 | -0.05% |
|
| 2019/11/04 | 2 | 39.55 | 2 | 39.90 | 39.30 | 0 | 1,866 | 0.00% |
|
| 2019/11/01 | 2 | 39.10 | 2 | 39.03 | 39.55 | 0 | 1,848 | 0.00% |
|
| 2019/10/29 | 4 | 40.20 | 1 | 41.15 | 39.40 | 3 | 1,811 | 0.17% |
|
| 2019/10/28 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,739 | 0.06% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 40.80 | 41.05 | -2 | 1,654 | -0.12% |
|
| 2019/10/24 | 7 | 41.09 | 0 | 0.00 | 41.05 | 7 | 1,558 | 0.45% |
|
| 2019/10/23 | 8 | 40.70 | 0 | 0.00 | 40.80 | 8 | 1,434 | 0.56% |
|
| 2019/10/22 | 5 | 40.20 | 5 | 40.33 | 40.50 | 0 | 1,348 | 0.00% |
|
| 2019/10/21 | 1 | 39.65 | 0 | 0.00 | 39.95 | 1 | 1,230 | 0.08% |
|
| 2019/10/18 | 4 | 39.21 | 0 | 0.00 | 39.50 | 4 | 1,178 | 0.34% |
|
| 2019/10/17 | 1 | 39.00 | 1 | 37.80 | 39.20 | 0 | 1,020 | 0.00% |
|
| 2019/10/16 | 2.1 | 37.80 | 2 | 37.90 | 37.75 | 0.1 | 989 | 0.01% |
|
| 2019/10/15 | 3 | 37.55 | 0 | 0.00 | 37.30 | 3 | 961 | 0.31% |
|
| 2019/09/26 | 2 | 38.73 | 1 | 38.85 | 38.20 | 1 | 935 | 0.11% |
|
| 2019/09/25 | 1 | 38.60 | 1 | 38.80 | 38.45 | 0 | 935 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 928 | -0.11% |
|
| 2019/09/18 | 0.1 | 37.60 | 1 | 37.75 | 37.75 | -0.9 | 933 | -0.10% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 936 | -0.11% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 40.70 | 39.85 | -5 | 977 | -0.51% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 40.10 | 40.50 | -1 | 926 | -0.11% |
|
| 2019/08/20 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 991 | 0.10% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 988 | -0.10% |
|
| 2019/08/14 | 2 | 37.70 | 0 | 0.00 | 37.20 | 2 | 1,002 | 0.20% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 1,186 | -0.08% |
|
| 2019/07/25 | 2 | 40.43 | 3 | 40.75 | 40.80 | -1 | 1,190 | -0.08% |
|
| 2019/07/24 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 1,185 | 0.08% |
|
| 2019/07/18 | 0.2 | 40.00 | 0 | 0.00 | 39.80 | 0.2 | 1,431 | 0.01% |
|
| 2019/07/09 | 5 | 39.35 | 0 | 0.00 | 39.10 | 5 | 1,678 | 0.30% |
|
| 2019/07/05 | 11 | 40.60 | 0 | 0.00 | 40.70 | 11 | 1,739 | 0.63% |
|
| 2019/07/04 | 1 | 39.05 | 1 | 39.50 | 39.60 | 0 | 1,763 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 39.50 | 39.35 | -5 | 1,813 | -0.28% |
|
| 2019/07/01 | 1 | 39.05 | 1 | 39.45 | 39.05 | 0 | 1,891 | 0.00% |
|
| 2019/06/21 | 1 | 39.29 | 0 | 0.00 | 39.00 | 1 | 2,060 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 38.95 | 39.40 | -1 | 2,146 | -0.05% |
|
| 2019/06/18 | 1 | 39.25 | 0 | 0.00 | 38.80 | 1 | 2,174 | 0.05% |
|
| 2019/06/17 | 1 | 38.10 | 1 | 38.45 | 38.60 | 0 | 2,277 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 2,407 | -0.04% |
|
| 2019/06/11 | 1 | 38.35 | 2 | 38.70 | 38.15 | -1 | 2,506 | -0.04% |
|
| 2019/06/06 | 1 | 38.20 | 0 | 0.00 | 37.65 | 1 | 2,505 | 0.04% |
|
| 2019/06/05 | 1 | 38.60 | 1 | 38.40 | 38.15 | 0 | 2,499 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 38.30 | 37.65 | -1 | 2,471 | -0.04% |
|
| 2019/06/03 | 7 | 38.79 | 0 | 0.00 | 38.50 | 7 | 2,463 | 0.28% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 2,436 | -0.04% |
|
| 2019/04/30 | 2 | 45.90 | 0 | 0.00 | 46.00 | 2 | 2,385 | 0.08% |
|
| 2019/04/26 | 5 | 47.05 | 0 | 0.00 | 46.00 | 5 | 2,341 | 0.21% |
|
| 2019/04/25 | 1 | 48.70 | 0 | 0.00 | 49.05 | 1 | 2,243 | 0.04% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 46.00 | 46.70 | -1 | 2,012 | -0.05% |
|
| 2019/04/18 | 2 | 45.35 | 0 | 0.00 | 45.50 | 2 | 1,996 | 0.10% |
|
| 2019/04/17 | 4 | 47.83 | 0 | 0.00 | 47.30 | 4 | 1,952 | 0.20% |
|
| 2019/04/08 | 2 | 46.90 | 0 | 0.00 | 47.00 | 2 | 1,563 | 0.13% |
|
| 2019/04/01 | 4 | 44.95 | 0 | 0.00 | 44.80 | 4 | 1,403 | 0.28% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 47.40 | 47.90 | -1 | 1,309 | -0.08% |
|
| 2019/03/22 | 1 | 48.15 | 0 | 0.00 | 48.70 | 1 | 1,272 | 0.08% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 48.30 | 48.30 | -2 | 1,163 | -0.17% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 47.85 | 46.35 | -1 | 1,030 | -0.10% |
|
| 2019/03/18 | 0 | 0.00 | 23 | 43.19 | 44.10 | -23 | 896 | -2.57% |
|
| 2019/03/13 | 5 | 40.25 | 0 | 0.00 | 40.20 | 5 | 830 | 0.60% |
|
| 2019/03/12 | 6 | 40.55 | 1 | 40.60 | 40.40 | 5 | 843 | 0.59% |
|
| 2019/03/11 | 5 | 40.15 | 0 | 0.00 | 40.10 | 5 | 867 | 0.58% |
|
| 2019/03/07 | 1 | 39.90 | 0 | 0.00 | 39.55 | 1 | 907 | 0.11% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 941 | -0.11% |
|
| 2019/03/04 | 5 | 40.54 | 2 | 41.03 | 40.55 | 3 | 968 | 0.31% |
|
| 2019/02/27 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 960 | 0.10% |
|
| 2019/02/26 | 2 | 42.63 | 1 | 43.10 | 41.90 | 1 | 957 | 0.10% |
|
| 2019/02/25 | 3 | 41.20 | 0 | 0.00 | 41.35 | 3 | 953 | 0.31% |
|
| 2019/02/22 | 2 | 41.03 | 0 | 0.00 | 41.45 | 2 | 989 | 0.20% |
|
| 2019/02/21 | 1 | 40.60 | 0 | 0.00 | 40.85 | 1 | 960 | 0.10% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 40.05 | 40.00 | -3 | 948 | -0.32% |
|
| 2019/02/14 | 3 | 41.95 | 1 | 40.50 | 40.85 | 2 | 898 | 0.22% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 36.10 | 36.50 | -1 | 1,422 | -0.07% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 36.80 | 37.00 | -4 | 1,438 | -0.28% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 38.00 | 38.90 | -1 | 1,434 | -0.07% |
|
| 2018/12/14 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,430 | 0.07% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 1,430 | -0.07% |
|
| 2018/12/11 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 1,437 | 0.07% |
|
| 2018/12/04 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 1,419 | 0.07% |
|
| 2018/12/03 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 1,402 | 0.07% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 38.40 | 37.60 | -1 | 1,294 | -0.08% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 36.80 | 36.85 | -4 | 1,184 | -0.34% |
|
| 2018/11/02 | 4 | 40.30 | 0 | 0.00 | 40.10 | 4 | 1,212 | 0.33% |
|
| 2018/10/26 | 4 | 38.05 | 0 | 0.00 | 37.05 | 4 | 1,136 | 0.35% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 38.10 | 38.20 | -3 | 1,105 | -0.27% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 38.98 | 40.00 | -5 | 1,057 | -0.47% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 38.60 | 38.25 | -3 | 995 | -0.30% |
|
| 2018/10/22 | 0 | 0.00 | 54 | 38.54 | 39.00 | -54 | 944 | -5.71% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 36.05 | 36.55 | -1 | 906 | -0.11% |
|
| 2018/10/18 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 885 | 0.11% |
|
| 2018/10/17 | 50 | 38.00 | 2 | 36.40 | 36.40 | 48 | 836 | 5.74% |
|