十銓 (4967)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
80.2
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	83.30	1	85.40	81.00	0	4,112	0.00%
2024/04/15	0	0.00	2	88.15	87.60	-2	4,056	-0.05%
2024/04/12	5	90.90	21	89.94	89.90	-16	3,999	-0.40%
2024/04/11	4	90.60	3	89.20	89.50	1	3,843	0.03%
2024/04/10	10	91.33	15	90.05	90.00	-5	3,703	-0.14%
2024/04/09	7	86.21	7	84.99	85.60	0	3,391	0.00%
2024/04/08	20	84.87	13	85.67	85.50	7	3,361	0.21%
2024/04/03	0	0.00	1	83.20	83.80	-1	3,363	-0.03%
2024/04/02	7	84.91	9	83.33	82.70	-2	3,452	-0.06%
2024/03/29	0	0.00	3	79.20	79.00	-3	3,352	-0.09%
2024/03/28	5	79.00	0	0.00	79.00	5	3,372	0.15%
2024/03/26	3	82.63	2	81.30	78.90	1	3,576	0.03%
2024/03/22	21	83.00	15	81.20	80.80	6	3,608	0.17%
2024/03/21	2	84.10	0	0.00	83.60	2	3,567	0.06%
2024/03/20	0	0.00	1	78.40	77.50	-1	3,492	-0.03%
2024/03/18	5	78.00	5	77.90	78.00	0	3,690	0.00%
2024/03/14	0	0.00	3	80.00	80.20	-3	4,317	-0.07%
2024/03/13	4	81.10	4	80.00	79.50	0	4,747	0.00%
2024/03/12	5	80.36	1	81.00	81.60	4	5,059	0.08%
2024/03/11	2	78.00	0	0.00	78.60	2	5,186	0.04%
2024/03/08	2	78.00	0	0.00	78.00	2	5,235	0.04%
2024/03/05	6	84.05	4	83.00	83.00	2	5,365	0.04%
2024/03/04	5	85.88	1	84.30	84.30	4	5,395	0.07%
2024/03/01	0	0.00	1	85.40	84.90	-1	5,412	-0.02%
2024/02/27	2	85.50	1	86.50	83.50	1	5,536	0.02%
2024/02/26	0	0.00	0.1	84.30	83.90	-0.1	5,603	0.00%
2024/02/22	1	87.00	2	86.20	86.70	-1	5,696	-0.02%
2024/02/21	0.1	86.50	2	87.00	86.00	-1.9	5,745	-0.03%
2024/02/20	3	84.33	1	84.30	83.80	2	5,679	0.04%
2024/02/19	0	0.00	2	84.00	83.40	-2	5,872	-0.03%
2024/02/16	0	0.00	1	79.50	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	1	78.70	79.00	-1	6,318	-0.02%
2024/02/05	0	0.00	2	77.20	77.20	-2	6,647	-0.03%
2024/02/02	1	78.30	2	78.50	77.50	-1	6,913	-0.01%
2024/01/31	1	78.60	1	78.00	78.30	0	7,329	0.00%
2024/01/30	2	78.20	0	0.00	78.30	2	7,548	0.03%
2024/01/29	3	79.10	0	0.00	79.80	3	7,872	0.04%
2024/01/26	5	79.24	0	0.00	78.60	5	8,642	0.06%
2024/01/25	1	80.20	1	79.50	80.00	0	9,093	0.00%
2024/01/24	5	82.48	2	84.10	80.80	3	9,240	0.03%
2024/01/19	1	81.50	6	81.53	81.50	-5	9,499	-0.05%
2024/01/17	1	83.00	1	81.00	82.90	0	9,635	0.00%
2024/01/16	1	83.60	3	84.13	83.20	-2	9,695	-0.02%
2024/01/15	2	82.30	2	84.60	85.20	0	9,698	0.00%
2024/01/12	0	0.00	5	78.70	78.40	-5	9,703	-0.05%
2024/01/10	0	0.00	2	78.30	79.10	-2	10,174	-0.02%
2024/01/09	0	0.00	1	78.30	78.20	-1	10,302	-0.01%
2024/01/08	1	79.80	0	0.00	79.70	1	10,424	0.01%
2024/01/04	1	81.00	0	0.00	79.00	1	10,606	0.01%
2024/01/03	2	82.50	1	81.80	81.80	1	10,620	0.01%
2024/01/02	2	86.85	0	0.00	85.70	2	10,624	0.02%
2023/12/29	4	88.10	2	88.00	87.60	2	10,714	0.02%
2023/12/27	0	0.00	2	87.10	88.40	-2	11,166	-0.02%
2023/12/22	0	0.00	1	88.20	87.00	-1	11,165	-0.01%
2023/12/21	1	86.30	0	0.00	86.40	1	10,977	0.01%
2023/12/20	2	85.40	0	0.00	85.50	2	10,974	0.02%
2023/12/18	1	89.60	1	88.50	88.40	0	10,921	0.00%
2023/12/15	2	90.00	2	88.60	88.30	0	10,925	0.00%
2023/12/14	0	0.00	1	90.10	89.10	-1	10,854	-0.01%
2023/12/13	1	91.50	0	0.00	90.70	1	10,779	0.01%
2023/12/12	1	91.20	2.5	92.21	92.00	-1.5	10,904	-0.01%
2023/12/11	2	91.85	11.5	92.84	92.90	-9.5	10,692	-0.09%
2023/12/08	0	0.00	2	92.00	88.70	-2	10,416	-0.02%
2023/12/07	17	91.38	18	87.90	87.50	-1	10,067	-0.01%
2023/12/06	3	88.67	6	88.73	90.00	-3	9,835	-0.03%
2023/12/05	1	85.37	0	0.00	85.30	1	9,724	0.01%
2023/12/04	1	88.70	1	87.30	87.10	0	9,842	0.00%
2023/12/01	1	86.30	0	0.00	85.20	1	9,810	0.01%
2023/11/30	3	88.37	2	89.70	87.00	1	9,806	0.01%
2023/11/29	1	88.20	1	89.40	88.10	0	9,803	0.00%
2023/11/28	0	0.00	3	87.27	88.40	-3	9,925	-0.03%
2023/11/27	1	84.70	1	86.60	86.10	0	10,223	0.00%
2023/11/24	0	0.00	1	88.00	86.00	-1	10,214	-0.01%
2023/11/23	9	90.71	7	90.39	89.00	2	10,127	0.02%
2023/11/22	4	89.18	5	89.72	90.30	-1	9,979	-0.01%
2023/11/21	8	91.13	18	92.16	88.30	-10	9,909	-0.10%
2023/11/20	17	91.04	14	90.89	90.90	3	9,838	0.03%
2023/11/17	2	89.70	1	88.80	90.20	1	9,763	0.01%
2023/11/16	35	91.87	12	89.79	88.90	23	9,657	0.24%
2023/11/15	25	94.85	24	95.66	92.70	1	9,400	0.01%
2023/11/14	43	92.08	47	93.56	94.20	-4	9,114	-0.04%
2023/11/13	6	90.75	8.1	92.22	91.50	-2.1	8,890	-0.02%
2023/11/10	5	89.70	5	87.50	87.10	0	8,558	0.00%
2023/11/09	4.1	88.93	5	87.26	86.40	-0.9	8,334	-0.01%
2023/11/08	1	93.00	1	93.50	92.30	0	8,138	0.00%
2023/11/07	3	92.47	1	94.30	94.00	2	8,034	0.02%
2023/11/06	3	91.30	3	92.33	92.20	0	7,820	0.00%
2023/11/03	31	89.08	33.4	89.95	91.90	-2.4	7,522	-0.03%
2023/11/02	10	82.30	16	85.20	87.40	-6	6,747	-0.09%
2023/11/01	3	79.30	1	79.00	79.50	2	6,326	0.03%
2023/10/31	5	78.20	7	78.64	75.20	-2	6,170	-0.03%
2023/10/30	0	0.00	1	77.30	76.30	-1	6,027	-0.02%
2023/10/25	1	74.70	0	0.00	74.60	1	5,908	0.02%
2023/10/24	1	76.70	1	75.40	76.20	0	5,933	0.00%
2023/10/23	0	0.00	1	76.20	76.20	-1	5,837	-0.02%
2023/10/20	2.1	74.46	0	0.00	75.20	2.1	5,772	0.04%
2023/10/19	15	77.00	26	76.77	77.30	-11	5,635	-0.20%
2023/10/17	11	75.27	2	74.55	74.10	9	5,194	0.17%
2023/10/16	6	74.93	5	73.80	72.80	1	5,074	0.02%
2023/10/04	3	73.23	3	72.43	72.50	0	5,139	0.00%
2023/10/03	34	71.49	34	72.18	72.50	0	4,990	0.00%
2023/10/02	0	0.00	1	66.50	68.90	-1	4,693	-0.02%
2023/09/27	0.1	66.00	0	0.00	65.60	0.1	4,904	0.00%
2023/09/25	1	67.00	2	69.00	66.80	-1	5,087	-0.02%
2023/09/22	0	0.00	1	67.70	68.50	-1	5,177	-0.02%
2023/09/21	1	67.80	1	65.80	67.90	0	5,576	0.00%
2023/09/20	5	67.70	3	66.97	67.50	2	5,933	0.03%
2023/09/18	0.1	69.60	7	69.40	69.40	-7	6,175	-0.11%
2023/09/15	6	71.80	7	71.11	70.40	-1	6,256	-0.02%
2023/09/14	4	69.08	14	70.49	70.00	-10	6,283	-0.16%
2023/09/12	1	68.80	1	69.40	67.90	0	6,989	0.00%
2023/09/11	1	67.40	2	68.50	67.00	-1	7,038	-0.01%
2023/09/07	3	69.60	4	69.55	68.10	-1	7,122	-0.01%
2023/09/05	2	67.55	6	67.40	67.80	-4	7,103	-0.06%
2023/09/04	7	66.83	1	66.70	67.40	6	7,274	0.08%
2023/09/01	12	68.98	8	69.06	68.90	4	7,250	0.06%
2023/08/31	1.2	69.33	3	68.47	67.50	-1.8	7,156	-0.03%
2023/08/30	2	63.05	3	63.70	65.00	-1	6,871	-0.01%
2023/08/25	0.2	63.10	2	63.10	62.70	-1.8	7,625	-0.02%
2023/08/24	2	63.50	3	64.73	63.10	-1	7,654	-0.01%
2023/08/23	2	63.90	1	63.10	64.00	1	7,669	0.01%
2023/08/22	1	62.90	2	62.30	63.20	-1	7,698	-0.01%
2023/08/21	2	61.25	2	61.00	61.90	0	7,736	0.00%
2023/08/18	1	62.70	0	0.00	60.10	1	7,780	0.01%
2023/08/15	3	63.10	3	63.60	62.90	0	7,914	0.00%
2023/08/14	3	62.30	4	62.43	62.90	-1	8,142	-0.01%
2023/08/11	25	62.82	26	61.83	62.30	-1	8,188	-0.01%
2023/08/10	0	0.00	1	58.90	58.80	-1	8,392	-0.01%
2023/08/09	3	60.37	1	60.90	60.80	2	8,458	0.02%
2023/08/08	0	0.00	3	59.40	60.00	-3	8,728	-0.03%
2023/08/07	3	59.50	0	0.00	60.00	3	8,917	0.03%
2023/08/02	1	59.60	4	60.50	59.10	-3	9,227	-0.03%
2023/07/31	3	62.13	0	0.00	61.80	3	9,433	0.03%
2023/07/28	0	0.00	1	63.90	63.30	-1	9,480	-0.01%
2023/07/27	1	62.20	6	61.73	62.20	-5	9,501	-0.05%
2023/07/25	0	0.00	4	58.70	58.60	-4	9,631	-0.04%
2023/07/24	3	59.80	0	0.00	59.20	3	9,778	0.03%
2023/07/20	0	0.00	1	61.90	61.20	-1	10,005	-0.01%
2023/07/19	0	0.00	2	61.60	61.60	-2	10,129	-0.02%
2023/07/18	1	62.40	6	62.47	61.60	-5	10,220	-0.05%
2023/07/17	1	65.90	3	64.40	64.40	-2	10,247	-0.02%
2023/07/14	6	66.30	4	66.78	65.50	2	10,357	0.02%
2023/07/13	8	66.80	4	66.95	66.20	4	10,429	0.04%
2023/07/12	12	66.02	4	66.13	66.00	8	10,514	0.08%
2023/07/11	21	64.27	8	63.60	62.80	13	10,539	0.12%
2023/07/07	5	64.18	6	63.83	62.50	-1	10,793	-0.01%
2023/07/06	3	67.57	6	67.45	66.80	-3	11,227	-0.03%
2023/07/05	3.6	70.72	2	70.00	70.50	1.6	11,303	0.01%
2023/07/04	2	72.95	2	73.25	71.50	0	11,645	0.00%
2023/07/03	1	71.60	0	71.80	71.70	1	11,809	0.01%
2023/06/30	6	72.08	1	71.70	71.80	5	12,128	0.04%
2023/06/29	14	75.70	6	74.32	73.50	8	12,450	0.06%
2023/06/28	2	74.15	4	75.45	74.50	-2	12,127	-0.02%
2023/06/27	10	71.50	13	72.44	70.70	-3	11,848	-0.03%
2023/06/26	3	74.10	2	71.60	71.50	1	11,744	0.01%
2023/06/21	2	73.45	3	74.13	74.40	-1	11,768	-0.01%
2023/06/20	5	72.74	17	73.05	73.60	-12	11,761	-0.10%
2023/06/19	21	74.65	18	75.09	72.40	3	11,688	0.03%
2023/06/16	11	67.75	16	69.18	71.60	-5	11,376	-0.04%
2023/06/15	2	65.50	3	65.50	65.10	-1	11,211	-0.01%
2023/06/14	1	64.40	2	64.55	65.60	-1	11,231	-0.01%
2023/06/13	0	0.00	2	64.00	63.00	-2	11,130	-0.02%
2023/06/12	2	64.10	2	62.10	62.90	0	11,150	0.00%
2023/06/09	2	62.75	5	63.98	63.30	-3	11,129	-0.03%
2023/06/08	26	63.71	21	64.00	62.50	5	11,067	0.05%
2023/06/07	1	61.40	3	61.17	61.40	-2	10,968	-0.02%
2023/06/06	9	59.79	5	60.10	60.10	4	11,055	0.04%
2023/06/05	7	61.30	12	61.14	61.00	-5	11,130	-0.04%
2023/06/02	1	63.30	1	63.10	62.10	0	11,145	0.00%
2023/06/01	20	61.24	4	60.68	61.90	16	11,128	0.14%
2023/05/31	9	61.51	7	61.30	61.00	2	11,012	0.02%
2023/05/30	1	58.20	0	0.00	58.20	1	10,715	0.01%
2023/05/24	3.3	58.90	0	0.00	58.00	3.3	11,230	0.03%
2023/05/19	7	58.44	2	58.45	58.60	5	11,246	0.04%
2023/05/18	4	59.40	5	60.18	59.30	-1	11,193	-0.01%
2023/05/16	1	58.50	0	0.00	56.10	1	10,878	0.01%
2023/05/15	0	0.00	2	57.40	57.70	-2	10,583	-0.02%
2023/05/12	0	0.00	1	59.30	58.60	-1	10,492	-0.01%
2023/05/11	5	62.32	5.1	59.61	59.60	-0.1	10,180	0.00%
2023/05/10	4	67.08	6	66.57	66.20	-2	9,969	-0.02%
2023/05/09	5	66.30	0	0.00	66.30	5	9,771	0.05%
2023/05/08	0	0.00	5	73.60	73.60	-5	9,576	-0.05%
2023/05/04	4	72.00	3	72.47	73.80	1	9,307	0.01%
2023/05/03	5.1	72.91	0	0.00	72.90	5.1	9,211	0.05%
2023/05/02	0	0.00	2	72.20	71.40	-2	9,066	-0.02%
2023/04/28	3	68.50	1	68.70	67.90	2	8,893	0.02%
2023/04/27	0	67.70	0	68.60	67.70	0	8,792	0.00%
2023/04/26	0	0.00	1	68.20	68.60	-1	8,607	-0.01%
2023/04/25	1	73.30	1	71.30	71.50	0	8,461	0.00%
2023/04/24	1	78.00	1	77.30	77.00	0	8,273	0.00%
2023/04/21	2	75.25	2	73.10	73.20	0	8,109	0.00%
2023/04/20	1	74.10	0	0.00	73.50	1	7,977	0.01%
2023/04/19	0	0.00	0.8	75.80	75.60	-0.8	7,853	-0.01%
2023/04/18	1	78.70	11	79.84	78.50	-10	7,683	-0.13%
2023/04/17	6	81.40	1	80.70	80.90	5	7,536	0.07%
2023/04/14	7	76.13	6	77.88	79.80	1	7,311	0.01%
2023/04/13	10	76.12	3	76.03	75.00	7	7,027	0.10%
2023/04/12	3	77.43	10	76.32	76.90	-7	6,894	-0.10%
2023/04/11	7	75.01	8	75.71	76.40	-1	6,494	-0.02%
2023/04/10	0	0.00	3	71.47	71.70	-3	5,901	-0.05%
2023/04/07	14	72.45	19	73.06	72.60	-5	5,659	-0.09%
2023/04/06	3	70.00	2	70.95	69.30	1	5,168	0.02%
2023/03/31	11	67.38	8	68.00	68.40	3	4,878	0.06%
2023/03/30	8	68.09	6	68.70	67.90	2	4,454	0.04%
2023/03/24	3	68.43	3	68.37	69.10	0	3,685	0.00%
2023/03/23	15	67.99	15	66.65	67.70	0	3,509	0.00%
2023/03/22	3	67.23	3	66.90	67.10	0	3,378	0.00%
2023/03/21	7	68.07	11	67.33	68.00	-4	3,198	-0.13%
2023/03/20	0	0.00	1	68.50	68.50	-1	2,925	-0.03%
2023/03/17	11	63.10	3	62.00	62.30	8	2,719	0.29%
2023/03/16	0	0.00	1	60.00	59.60	-1	2,540	-0.04%
2023/03/15	1	61.30	0	0.00	60.30	1	2,469	0.04%
2023/03/14	0	0.00	12	59.20	60.30	-12	2,370	-0.51%
2023/03/13	0	0.00	1.2	59.00	60.10	-1.2	2,300	-0.05%
2023/03/09	8	62.70	7	61.20	60.00	1	2,072	0.05%
2023/03/08	3	61.27	10	61.64	63.30	-7	1,919	-0.36%
2023/03/07	3.3	59.11	2	59.40	58.90	1.3	1,756	0.07%
2023/03/06	12	59.14	4	58.55	59.00	8	1,675	0.48%
2023/03/03	0	57.50	0	0.00	57.40	0	1,534	0.00%
2023/03/02	5	56.42	15	55.91	57.40	-10	1,421	-0.70%
2023/03/01	3	53.93	3	53.87	55.70	0	1,244	0.00%
2023/02/24	7	50.87	7.7	50.86	51.80	-0.7	1,091	-0.06%
2023/02/23	11	49.43	5.4	47.80	49.70	5.6	719	0.78%
2023/02/22	2	44.45	2	44.58	45.20	0	570	0.00%
2023/02/21	5	44.20	0	0.00	43.70	5	495	1.01%
2023/02/17	2	42.08	5	41.33	43.90	-3	372	-0.81%
2023/02/16	5	40.96	2	41.09	40.20	3	304	0.98%
2023/02/15	0	0.00	0	39.00	38.60	0	257	-0.01%
2023/02/14	0	38.54	0	0.00	38.55	0	214	0.00%
2023/02/13	0	34.98	0	0.00	35.05	0	195	0.00%
2023/02/10	0	34.80	0	0.00	34.70	0	190	0.00%
2023/02/08	0	0.00	0.6	33.70	34.00	-0.6	180	-0.30%
2023/02/02	0	0.00	2.2	33.79	33.60	-2.2	171	-1.26%
2023/02/01	0	0.00	3	33.53	33.50	-3	169	-1.77%
2022/12/28	0	30.30	0	0.00	30.30	0	196	0.00%
2022/12/12	0	29.75	0	0.00	30.50	0	396	0.00%
2022/11/24	0	0.00	0.7	30.15	30.35	-0.7	412	-0.17%
2022/11/17	0	0.00	2	31.75	31.70	-2	441	-0.45%
2022/11/15	1	30.60	0	0.00	30.50	1	453	0.22%
2022/11/14	0	30.02	0	0.00	30.30	0	455	0.00%
2022/11/11	0	30.40	0	0.00	30.05	0	454	0.00%
2022/09/28	0	0.00	0	26.15	26.05	0	498	0.00%
2022/09/26	0	27.70	0	0.00	26.85	0	496	0.00%
2022/09/23	0	0.00	0	28.40	28.15	0	504	0.00%
2022/09/22	0	28.50	0	0.00	28.05	0	510	0.00%
2022/09/21	0	28.95	0	0.00	28.90	0	505	0.00%
2022/09/20	0	0.00	1	29.75	29.20	-1	503	-0.20%
2022/09/19	3	30.12	4	30.28	29.80	-1	499	-0.20%
2022/09/16	0	0.00	1	31.70	31.40	-1	492	-0.20%
2022/09/15	5	32.04	4	32.01	32.40	1	481	0.21%
2022/09/14	1	31.20	5	31.27	31.20	-4	415	-0.96%
2022/08/30	0	29.21	0	0.00	29.30	0	406	0.00%
2022/08/25	0	0.00	1	30.10	29.70	-1	412	-0.24%
2022/08/15	0	0.00	1	29.75	29.90	-1	434	-0.23%
2022/08/04	0	0.00	2	27.00	26.95	-2	461	-0.43%
2022/08/03	0	27.70	0	0.00	27.25	0	473	0.00%
2022/07/20	2	28.75	0	0.00	28.30	2	666	0.30%
2022/07/19	0	28.45	0	0.00	27.95	0	670	0.00%
2022/07/18	0	29.90	0	0.00	28.40	0	676	0.00%
2022/07/15	2	27.80	0	0.00	27.90	2	678	0.29%
2022/07/08	1	27.25	0	0.00	27.00	1	693	0.14%
2022/07/07	0	0.00	5	26.50	26.50	-5	699	-0.71%
2022/07/05	0	0.00	5	26.30	25.75	-5	703	-0.71%
2022/07/01	2	26.23	2	26.25	26.20	0	709	0.00%
2022/06/29	0	0.00	8	28.55	28.30	-8	698	-1.15%
2022/06/21	0	0.00	1	28.45	28.55	-1	919	-0.11%
2022/06/20	0	0.00	1	27.80	27.45	-1	916	-0.11%
2022/06/16	1	30.15	0	0.00	29.85	1	893	0.11%
2022/06/10	0	32.90	0	0.00	31.25	0	885	0.00%
2022/06/02	20	32.97	25	32.57	32.25	-5	917	-0.54%
2022/06/01	3	32.65	0	0.00	32.80	3	930	0.32%
2022/05/31	2	32.43	0	0.00	32.35	2	926	0.22%
2022/05/30	1	32.05	0	0.00	32.05	1	936	0.11%
2022/05/27	0	0.00	3	31.20	31.10	-3	928	-0.32%
2022/05/18	0	0.00	3	32.20	31.80	-3	1,146	-0.26%
2022/05/16	1	31.15	1	31.15	30.50	0	1,241	0.00%
2022/05/12	0	0.00	8	30.46	29.90	-8	1,251	-0.64%
2022/05/10	0	0.00	6	29.97	31.25	-6	1,248	-0.48%
2022/05/09	1	30.15	2	29.80	29.70	-1	1,229	-0.08%
2022/05/06	1	32.90	0	0.00	32.70	1	1,204	0.08%
2022/05/05	0	0.00	3	32.25	33.70	-3	1,197	-0.25%
2022/05/04	1	32.55	6	31.07	31.45	-5	1,169	-0.43%
2022/04/29	1	34.05	1	32.60	32.50	0	1,144	0.00%
2022/04/25	0	37.75	0	0.00	37.15	0	1,105	0.00%
2022/04/22	1	37.70	0	0.00	37.70	1	1,104	0.09%
2022/04/13	1	37.05	0	0.00	36.90	1	1,154	0.09%
2022/04/12	1	36.55	0	0.00	37.20	1	1,163	0.09%
2022/04/11	1	36.90	0	0.00	36.85	1	1,184	0.08%
2022/04/06	4	36.93	0	0.00	37.00	4	1,649	0.24%
2022/04/01	2	36.70	0	0.00	37.10	2	1,657	0.12%
2022/03/31	7	37.10	1	37.10	37.10	6	1,675	0.36%
2022/03/29	0	36.65	0	0.00	36.45	0	1,698	0.00%
2022/03/28	3	36.87	1	37.35	36.85	2	1,788	0.11%
2022/03/21	0	0.00	1	41.70	41.75	-1	1,794	-0.06%
2022/03/16	0	0.00	1	40.70	40.90	-1	2,041	-0.05%
2022/03/14	0	41.95	0	0.00	40.95	0	2,077	0.00%
2022/03/09	0	0.00	1	40.80	40.75	-1	2,213	-0.05%
2022/03/02	0	0.00	1	43.55	43.55	-1	2,376	-0.04%
2022/03/01	1	43.45	0	0.00	43.35	1	2,419	0.04%
2022/02/25	0	0.00	4	43.13	43.00	-4	2,495	-0.16%
2022/02/24	1	42.85	2	42.90	42.85	-1	2,878	-0.03%
2022/02/22	1	44.35	1	44.95	44.05	0	2,928	0.00%
2022/02/21	6	46.62	0	0.00	46.00	6	2,929	0.20%
2022/02/18	1	46.90	1	46.55	46.90	0	2,925	0.00%
2022/02/17	2	44.73	1	45.05	44.55	1	2,878	0.03%
2022/02/10	1	44.65	0	0.00	44.65	1	2,986	0.03%
2022/01/21	1	42.50	0	0.00	42.35	1	3,124	0.03%
2022/01/20	1	43.30	0	0.00	43.40	1	3,145	0.03%
2022/01/06	0	0.00	3	46.50	46.30	-3	3,330	-0.09%
2022/01/05	1	46.40	1	46.60	46.40	0	3,351	0.00%
2022/01/04	0	0.00	10	47.70	47.05	-10	3,362	-0.30%
2022/01/03	1	47.65	0	0.00	47.65	1	3,361	0.03%
2021/12/30	48	50.05	42	49.11	48.50	6	3,349	0.18%
2021/12/28	0	0.00	8	48.04	47.95	-8	2,964	-0.27%
2021/12/24	0	0.00	1	48.70	47.75	-1	3,011	-0.03%
2021/12/23	2	47.85	5	47.80	47.95	-3	3,006	-0.10%
2021/12/22	2	49.88	9	49.39	47.70	-7	3,040	-0.23%
2021/12/21	7	47.75	0	0.00	47.60	7	2,932	0.24%
2021/12/16	6	48.46	0	0.00	48.35	6	2,896	0.21%
2021/12/15	0	0.00	10	47.80	48.10	-10	2,842	-0.35%
2021/12/14	1	48.05	0	0.00	48.65	1	2,818	0.04%
2021/12/13	0	0.00	1	46.70	49.00	-1	2,731	-0.04%
2021/12/10	0	0.00	1	44.85	44.55	-1	2,604	-0.04%
2021/12/09	0	0.00	1	45.90	45.10	-1	2,616	-0.04%
2021/12/07	2	47.53	0	0.00	46.50	2	2,599	0.08%
2021/12/02	1	46.40	1	45.45	45.45	0	2,551	0.00%
2021/12/01	1	43.30	1	43.40	44.40	0	2,475	0.00%
2021/11/29	1	43.25	18	42.80	42.80	-17	2,531	-0.67%
2021/11/26	1	44.00	0	0.00	43.95	1	2,610	0.04%
2021/11/25	0	0.00	1	45.90	45.15	-1	2,607	-0.04%
2021/11/24	22	47.82	21	47.05	47.15	1	2,585	0.04%
2021/11/23	16	48.87	22	48.94	48.00	-6	2,533	-0.24%
2021/11/19	2	43.60	0	0.00	43.20	2	2,165	0.09%
2021/11/17	1	43.95	0	0.00	44.00	1	2,246	0.04%
2021/11/16	2	43.68	1	43.05	43.00	1	2,277	0.04%
2021/11/15	0	0.00	2	42.05	42.65	-2	2,271	-0.09%
2021/11/12	1	41.10	0	0.00	41.25	1	2,327	0.04%
2021/11/11	1	42.25	3	42.22	41.95	-2	2,377	-0.08%
2021/11/10	0	0.00	7	43.10	43.10	-7	2,457	-0.28%
2021/11/09	0	0.00	4	44.30	44.30	-4	2,602	-0.15%
2021/11/03	0	0.00	1	44.70	45.55	-1	3,215	-0.03%
2021/11/02	0	0.00	1	44.40	44.30	-1	3,261	-0.03%
2021/11/01	2	44.95	1	45.10	45.80	1	3,454	0.03%
2021/10/29	6	44.37	7	44.35	44.20	-1	3,561	-0.03%
2021/10/28	0	0.00	1	44.80	44.95	-1	3,580	-0.03%
2021/10/27	1	43.90	0	0.00	44.05	1	3,620	0.03%
2021/10/26	0	0.00	4	43.58	43.10	-4	3,744	-0.11%
2021/10/25	2	43.43	0	0.00	44.65	2	3,809	0.05%
2021/10/22	0	0.00	5	43.09	43.05	-5	3,954	-0.13%
2021/10/20	0	0.00	10	42.05	42.20	-10	4,444	-0.22%
2021/10/19	8	42.24	0	0.00	42.10	8	4,628	0.17%
2021/10/15	1	41.70	2	41.50	41.55	-1	5,239	-0.02%
2021/10/07	1	43.00	1	42.65	42.80	0	5,787	0.00%
2021/10/05	3	41.20	0	0.00	42.90	3	6,223	0.05%
2021/10/01	2	43.80	1	42.90	42.60	1	6,446	0.02%
2021/09/30	0	0.00	1	44.90	44.95	-1	6,685	-0.01%
2021/09/29	1	44.80	3	45.73	44.80	-2	7,198	-0.03%
2021/09/28	1	50.00	1	49.55	49.55	0	7,341	0.00%
2021/09/23	1	49.80	0	0.00	49.40	1	7,952	0.01%
2021/09/17	0	0.00	1	50.80	50.70	-1	8,883	-0.01%
2021/09/14	2	50.10	1	50.40	50.10	1	9,626	0.01%
2021/09/08	0	0.00	2	49.35	49.30	-2	9,789	-0.02%
2021/09/03	1	52.50	12	52.28	52.30	-11	10,054	-0.11%
2021/09/02	13	52.35	12	53.88	52.00	1	10,166	0.01%
2021/09/01	7	53.79	5	53.70	54.00	2	10,233	0.02%
2021/08/31	0	0.00	2	52.00	52.00	-2	10,233	-0.02%
2021/08/30	2	51.20	0	0.00	51.20	2	10,356	0.02%
2021/08/27	4	51.85	2	51.60	51.50	2	10,566	0.02%
2021/08/26	2	51.90	9	52.02	52.10	-7	10,832	-0.06%
2021/08/24	10	51.90	1	53.20	51.70	9	11,038	0.08%
2021/08/23	1	53.80	2	53.30	53.70	-1	11,095	-0.01%
2021/08/20	1	51.50	1	50.80	51.20	0	11,190	0.00%
2021/08/18	6	51.88	2	53.35	54.20	4	11,280	0.04%
2021/08/17	8	51.70	11	51.89	51.00	-3	11,396	-0.03%
2021/08/16	4	52.43	0	0.00	51.80	4	11,437	0.03%
2021/08/13	0	0.00	7	53.41	52.90	-7	11,424	-0.06%
2021/08/12	13	58.18	47	57.83	57.50	-34	11,334	-0.30%
2021/08/11	8	60.51	4	59.30	58.10	4	11,391	0.04%
2021/08/10	20	64.45	30	63.46	63.20	-10	11,389	-0.09%
2021/08/09	16	71.74	7	70.90	70.20	9	11,176	0.08%
2021/08/06	14	74.28	3	73.83	73.50	11	11,199	0.10%
2021/08/05	77	75.41	27	75.84	75.00	50	11,280	0.44%
2021/08/04	8	73.38	8	74.46	74.70	0	11,241	0.00%
2021/08/03	0	0.00	6	72.90	73.10	-6	11,296	-0.05%
2021/08/02	1	72.80	8	72.75	73.00	-7	11,473	-0.06%
2021/07/30	11	74.40	7	73.94	71.80	4	11,636	0.03%
2021/07/29	2	73.45	1	74.00	73.90	1	11,682	0.01%
2021/07/28	17	70.65	29	71.43	72.00	-12	11,851	-0.10%
2021/07/27	14	75.89	11	76.37	74.00	3	12,059	0.02%
2021/07/26	25	75.85	6.1	76.18	76.70	19	12,296	0.15%
2021/07/23	9	73.71	16	74.36	74.70	-7	12,494	-0.06%
2021/07/22	30.1	74.87	18	74.66	73.90	12.1	12,719	0.09%
2021/07/21	13	72.56	16	72.92	72.30	-3	12,787	-0.02%
2021/07/20	22	72.80	13	72.21	71.80	9	13,115	0.07%
2021/07/19	27	73.52	13	73.35	74.50	14	13,352	0.10%
2021/07/16	13	72.78	7	73.33	73.90	6	13,632	0.04%
2021/07/15	12	72.28	2	72.20	72.30	10	13,949	0.07%
2021/07/14	7	72.26	5	72.56	72.80	2	14,706	0.01%
2021/07/13	25	73.00	6	73.48	71.40	19	14,760	0.13%
2021/07/12	8	73.81	14	72.94	74.10	-6	14,617	-0.04%
2021/07/09	3	71.57	16	70.98	71.00	-13	14,415	-0.09%
2021/07/08	5	74.56	5	74.18	72.80	0	14,349	0.00%
2021/07/07	14	76.04	20	74.70	74.00	-6	14,287	-0.04%
2021/07/06	10	76.63	16	76.01	74.50	-6	14,083	-0.04%
2021/07/05	3	74.97	3	77.30	77.30	0	13,652	0.00%
2021/07/02	5	69.22	17.2	69.92	70.30	-12.2	13,503	-0.09%
2021/07/01	4	70.23	9	70.07	68.70	-5	13,427	-0.04%
2021/06/30	24	71.26	2	70.75	71.50	22	13,389	0.16%
2021/06/29	10.1	71.75	17	71.26	69.00	-6.9	13,375	-0.05%
2021/06/28	11.1	69.95	11	69.51	71.40	0.1	13,009	0.00%
2021/06/25	39	65.56	13	65.85	66.40	26	12,519	0.21%
2021/06/24	2	63.35	14	63.69	63.50	-12	12,178	-0.10%
2021/06/23	21	63.32	2	63.70	63.30	19	12,069	0.16%
2021/06/22	9	60.89	5	59.74	59.30	4	11,868	0.03%
2021/06/21	1	61.20	0	0.00	60.60	1	11,810	0.01%
2021/06/18	0	0.00	3	62.23	62.30	-3	11,783	-0.03%
2021/06/17	2	63.20	3	62.87	63.30	-1	11,783	-0.01%
2021/06/16	3	63.67	6	62.67	62.50	-3	11,772	-0.03%
2021/06/15	2	64.25	4	64.63	64.50	-2	11,716	-0.02%
2021/06/10	2	63.60	0	0.00	63.30	2	11,550	0.02%
2021/06/09	11	62.73	1	63.70	62.40	10	11,447	0.09%
2021/06/08	1	63.00	2	62.60	62.90	-1	11,373	-0.01%
2021/06/07	6	63.32	6	61.93	62.00	0	11,326	0.00%
2021/06/04	3	63.03	16	63.38	63.10	-13	11,219	-0.12%
2021/06/03	14	63.12	3	62.43	62.30	11	11,029	0.10%
2021/06/02	4	59.05	1	59.30	59.60	3	10,792	0.03%
2021/06/01	1	61.00	11	60.65	59.30	-10	10,752	-0.09%
2021/05/31	2	58.85	0	0.00	58.30	2	10,601	0.02%
2021/05/28	0	0.00	1	58.30	58.70	-1	10,562	-0.01%
2021/05/27	7	56.00	4	55.70	56.80	3	10,528	0.03%
2021/05/26	4	55.98	3	55.57	55.00	1	10,541	0.01%
2021/05/25	2	55.10	2	54.60	56.60	0	10,559	0.00%
2021/05/24	5	53.46	6	53.02	52.80	-1	10,801	-0.01%
2021/05/21	21	50.00	20	49.39	50.10	1	10,990	0.01%
2021/05/20	21	47.92	21	48.50	47.95	0	11,014	0.00%
2021/05/19	3	47.82	2	47.98	48.15	1	11,109	0.01%
2021/05/18	35	48.09	35	46.27	48.35	0	11,189	0.00%
2021/05/17	2	44.70	0	0.00	44.20	2	11,145	0.02%
2021/05/14	1	53.00	0	0.00	49.10	1	11,160	0.01%
2021/05/13	48	49.89	42	50.18	50.00	6	11,209	0.05%
2021/05/12	21	52.74	21	55.10	52.10	0	11,088	0.00%
2021/05/11	6	58.08	11	59.92	57.40	-5	10,961	-0.05%
2021/05/10	31	63.38	25	63.58	63.70	6	10,811	0.06%
2021/05/07	3	61.63	18	63.12	62.70	-15	10,631	-0.14%
2021/05/06	5	58.80	4	58.30	58.90	1	10,447	0.01%
2021/05/05	11	59.89	9	58.51	58.60	2	10,340	0.02%
2021/05/04	28	59.11	13	63.20	58.20	15	10,195	0.15%
2021/05/03	32	68.62	24	66.02	62.50	8	9,945	0.08%
2021/04/29	15	66.49	25	67.05	68.80	-10	9,505	-0.11%
2021/04/28	10	68.49	10	67.85	66.20	0	9,183	0.00%
2021/04/27	15	69.35	9	70.98	68.50	6	8,863	0.07%
2021/04/26	21	66.90	11	66.68	66.90	10	8,441	0.12%
2021/04/23	5	57.90	5	59.24	60.90	0	8,004	0.00%
2021/04/22	13	59.90	20	57.52	55.40	-7	7,791	-0.09%
2021/04/21	30	58.29	9	58.93	59.70	21	7,564	0.28%
2021/04/20	6	57.05	10	58.02	57.00	-4	7,334	-0.05%
2021/04/19	2	54.85	1	55.20	54.30	1	7,020	0.01%
2021/04/16	1	53.60	2	54.00	53.80	-1	6,976	-0.01%
2021/04/15	0	0.00	1	53.10	52.70	-1	7,187	-0.01%
2021/04/14	1	50.90	1	51.80	52.10	0	7,431	0.00%
2021/04/12	0	0.00	1	52.10	52.30	-1	7,632	-0.01%
2021/04/09	12	53.74	0	0.00	53.50	12	7,943	0.15%
2021/04/08	3	53.00	0	0.00	52.80	3	8,433	0.04%
2021/04/06	1	53.90	12	54.75	54.40	-11	9,015	-0.12%
2021/04/01	11	53.21	8	53.73	52.80	3	9,230	0.03%
2021/03/31	1	51.60	6	51.82	51.90	-5	9,286	-0.05%
2021/03/30	1	51.00	2	51.75	51.20	-1	9,457	-0.01%
2021/03/29	8	51.31	3	50.67	51.70	5	9,460	0.05%
2021/03/26	1	49.95	0	0.00	50.10	1	9,422	0.01%
2021/03/23	2	48.80	0	0.00	48.80	2	9,566	0.02%
2021/03/22	7	48.88	1	48.70	48.70	6	9,591	0.06%
2021/03/19	3	49.90	0	0.00	49.85	3	9,678	0.03%
2021/03/17	1	51.50	1	51.30	51.30	0	10,056	0.00%
2021/03/16	1	52.60	11	52.09	52.00	-10	10,324	-0.10%
2021/03/15	1	50.80	1	51.00	51.00	0	10,333	0.00%
2021/03/12	1	51.70	0	0.00	51.20	1	10,354	0.01%
2021/03/11	5	51.60	2	51.95	52.20	3	10,462	0.03%
2021/03/08	0	50.08	1	49.95	48.55	-1	11,086	-0.01%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/02	3	53.20	10	51.90	52.10	-7	10,902	-0.06%
2021/02/26	2	50.30	1	51.00	51.80	1	10,773	0.01%
2021/02/25	6	52.47	5	52.30	52.30	1	10,684	0.01%
2021/02/24	2	55.25	2	57.15	52.80	0	10,557	0.00%
2021/02/23	5	54.26	11	55.20	56.80	-6	10,123	-0.06%
2021/02/22	6	53.42	1	54.50	54.50	5	9,802	0.05%
2021/02/19	3	52.10	3	52.83	52.80	0	9,634	0.00%
2021/02/18	0	0.00	2	51.45	50.90	-2	9,447	-0.02%
2021/02/17	1	49.35	1	49.75	49.65	0	9,254	0.00%
2021/02/05	0	0.00	10	48.60	48.50	-10	9,157	-0.11%
2021/02/04	0	0.00	1	49.35	49.00	-1	9,068	-0.01%
2021/02/03	1	47.05	6	46.50	46.50	-5	8,884	-0.06%
2021/02/02	0	46.00	1	46.45	46.70	-1	8,850	-0.01%
2021/02/01	1	45.45	3	45.28	45.10	-2	8,793	-0.02%
2021/01/29	2	45.43	2	45.75	45.35	0	8,749	0.00%
2021/01/28	3	45.55	2	45.80	45.20	1	8,708	0.01%
2021/01/27	4	47.03	2	46.95	46.90	2	8,667	0.02%
2021/01/26	0	0.00	6.1	46.57	46.40	-6.1	8,582	-0.07%
2021/01/25	2	43.70	3	45.93	47.00	-1	8,445	-0.01%
2021/01/22	2	44.80	3	44.87	45.15	-1	8,317	-0.01%
2021/01/21	4	45.16	1	44.10	44.20	3	8,227	0.04%
2021/01/20	1	48.20	0	0.00	46.30	1	8,101	0.01%
2021/01/18	1	49.35	0	0.00	48.80	1	7,898	0.01%
2021/01/15	1	50.00	3	50.60	50.90	-2	7,803	-0.03%
2021/01/14	11	51.96	17	51.46	51.30	-6	7,666	-0.08%
2021/01/13	3	51.73	2	51.40	51.90	1	7,479	0.01%
2021/01/12	37	55.91	10	53.52	51.40	27	7,251	0.37%
2021/01/11	0	0.00	6	54.00	55.40	-6	6,715	-0.09%
2021/01/08	1.1	50.65	1	52.30	50.40	0.1	6,537	0.00%
2021/01/07	5	49.44	13	50.38	50.00	-8	6,244	-0.13%
2021/01/06	26	48.98	14	49.66	47.80	12	5,954	0.20%
2021/01/05	7	49.81	16	49.36	49.60	-9	5,746	-0.16%
2021/01/04	6	50.75	14	51.16	49.50	-8	5,595	-0.14%
2020/12/31	44	49.71	42	48.86	50.40	2	5,227	0.04%
2020/12/30	5	47.75	10	48.01	47.60	-5	4,637	-0.11%
2020/12/29	45	45.98	41	45.98	45.00	4	4,213	0.09%
2020/12/28	13	46.45	5	46.70	47.20	8	3,919	0.20%
2020/12/25	16	42.68	14	42.09	42.95	2	3,516	0.06%
2020/12/24	33	40.99	2	39.95	40.90	31	3,227	0.96%
2020/12/23	0	0.00	1	38.35	38.60	-1	3,014	-0.03%
2020/12/22	0	0.00	1	36.10	36.50	-1	2,975	-0.03%
2020/12/18	2	38.43	0	0.00	38.00	2	2,921	0.07%
2020/12/17	4	38.88	5	39.04	38.55	-1	2,893	-0.03%
2020/12/15	1	38.50	0	0.00	37.50	1	2,709	0.04%
2020/12/11	1	40.35	0	0.00	42.00	1	2,433	0.04%
2020/12/10	2	38.95	3.3	39.56	39.40	-1.3	2,129	-0.06%
2020/12/09	0.3	38.30	6	38.10	38.10	-5.7	1,817	-0.32%
2020/12/07	1	39.15	1	40.25	39.00	0	1,717	0.00%
2020/12/04	0	0.00	1	37.50	38.05	-1	1,557	-0.06%
2020/12/03	3	36.58	0	0.00	36.50	3	1,347	0.22%
2020/12/01	0	0.00	3	34.37	34.25	-3	807	-0.37%
2020/11/17	1	30.00	0	0.00	30.20	1	827	0.12%
2020/11/16	0	0.00	15	30.36	29.85	-15	880	-1.70%
2020/11/13	0	0.00	2	29.50	30.40	-2	937	-0.21%
2020/11/06	1	33.30	0	0.00	33.30	1	1,051	0.10%
2020/10/19	1	35.15	3	34.30	35.15	-2	1,649	-0.12%
2020/10/15	2	34.50	0	0.00	34.55	2	1,755	0.11%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/10/06	5	33.95	5	34.10	34.15	0	2,570	0.00%
2020/09/29	11	34.25	11	33.78	33.55	0	2,657	0.00%
2020/09/24	1	34.10	0	0.00	33.90	1	2,727	0.04%
2020/09/23	1	36.25	1	35.90	35.90	0	2,732	0.00%
2020/09/18	15	37.62	15	37.30	37.35	0	2,764	0.00%
2020/09/11	1	37.30	1	36.90	36.90	0	2,798	0.00%
2020/09/08	1	36.20	1	36.10	36.10	0	2,830	0.00%
2020/09/07	1	36.55	1	36.05	36.05	0	2,859	0.00%
2020/09/03	1	36.30	1	36.05	36.05	0	2,959	0.00%
2020/09/02	1	36.05	1	35.80	35.80	0	3,007	0.00%
2020/08/27	1	35.85	3	35.67	35.60	-2	3,481	-0.06%
2020/08/20	0	0.00	1	34.55	34.60	-1	3,913	-0.03%
2020/08/19	1	36.75	5	35.71	35.45	-4	3,912	-0.10%
2020/08/18	0	0.00	2	37.45	37.45	-2	3,872	-0.05%
2020/08/17	3	38.03	3	38.37	38.05	0	3,933	0.00%
2020/08/14	2	38.15	2	38.63	38.50	0	3,923	0.00%
2020/08/13	2	39.30	1	39.25	38.85	1	4,001	0.02%
2020/08/10	0	0.00	15	40.50	40.00	-15	4,042	-0.37%
2020/08/07	1	41.95	1	41.15	41.30	0	4,071	0.00%
2020/08/04	1	40.70	0	0.00	40.70	1	4,199	0.02%
2020/08/03	2	41.68	1	41.50	41.50	1	4,301	0.02%
2020/07/31	1	42.10	6	41.95	42.20	-5	4,338	-0.12%
2020/07/30	2	41.73	4	41.69	42.30	-2	4,369	-0.05%
2020/07/29	10	39.20	14	39.72	40.05	-4	4,315	-0.09%
2020/07/28	1	39.00	2	38.78	38.70	-1	4,379	-0.02%
2020/07/27	1	39.95	0	0.00	39.85	1	4,468	0.02%
2020/07/24	2	41.73	2	41.60	40.45	0	4,924	0.00%
2020/07/22	2	41.95	1	42.45	41.80	1	5,060	0.02%
2020/07/21	11	41.61	0	0.00	41.45	11	5,110	0.22%
2020/07/17	1	40.00	5	40.56	39.80	-4	5,284	-0.08%
2020/07/16	5	40.83	16	40.71	41.15	-11	5,441	-0.20%
2020/07/15	7	42.49	2	41.00	40.75	5	5,505	0.09%
2020/07/14	33	43.43	6	43.41	42.65	27	5,430	0.50%
2020/07/13	1	41.70	23	41.83	42.65	-22	5,121	-0.43%
2020/07/09	1	39.65	4	39.91	39.50	-3	5,068	-0.06%
2020/07/08	20	39.35	1	39.40	39.30	19	5,060	0.38%
2020/07/07	1	39.35	3	39.78	39.35	-2	5,120	-0.04%
2020/07/06	1	39.30	0	0.00	39.15	1	5,208	0.02%
2020/07/03	2	38.93	1	38.80	38.80	1	5,355	0.02%
2020/07/02	0	0.00	1	39.15	39.20	-1	5,556	-0.02%
2020/06/30	1	38.85	0	0.00	38.70	1	5,762	0.02%
2020/06/23	3	38.73	1	38.95	38.55	2	6,164	0.03%
2020/06/22	0	0.00	20	38.75	38.65	-20	6,160	-0.32%
2020/06/19	1	39.10	1	39.15	38.95	0	6,145	0.00%
2020/06/18	3	39.35	2	39.05	39.10	1	6,145	0.02%
2020/06/17	0	0.00	5	39.60	39.40	-5	6,204	-0.08%
2020/06/16	2	39.25	6	39.54	39.75	-4	6,437	-0.06%
2020/06/15	0	0.00	3	38.65	38.70	-3	6,445	-0.05%
2020/06/11	4	40.41	1	39.80	39.10	3	6,634	0.05%
2020/06/10	18	41.69	5	41.85	40.90	13	6,713	0.19%
2020/06/08	2	41.63	0	0.00	41.35	2	6,938	0.03%
2020/06/05	0	0.00	7	41.46	41.30	-7	6,947	-0.10%
2020/06/04	15	41.83	8	41.64	40.90	7	6,998	0.10%
2020/06/03	3	42.77	9	42.89	42.90	-6	6,893	-0.09%
2020/06/02	3	42.28	2	42.10	42.25	1	6,858	0.01%
2020/06/01	0	0.00	5	41.90	41.75	-5	6,965	-0.07%
2020/05/29	1	40.55	30	40.88	40.90	-29	7,018	-0.41%
2020/05/28	18	41.08	0	0.00	40.50	18	7,155	0.25%
2020/05/27	10	42.09	2	42.15	42.05	8	7,191	0.11%
2020/05/26	11	41.41	0	0.00	41.05	11	7,331	0.15%
2020/05/22	1	41.55	1	41.65	40.80	0	7,432	0.00%
2020/05/21	0	0.00	1	41.10	40.70	-1	7,498	-0.01%
2020/05/20	4	40.84	15	40.88	40.90	-11	7,514	-0.15%
2020/05/18	1	37.75	0	0.00	38.40	1	7,643	0.01%
2020/05/15	0	0.00	5	38.80	37.85	-5	7,715	-0.06%
2020/05/13	10	40.50	1	40.85	40.70	9	8,068	0.11%
2020/05/11	2	41.68	10	41.90	41.25	-8	8,125	-0.10%
2020/05/08	3	42.83	2	43.05	42.85	1	8,055	0.01%
2020/05/07	0	0.00	1	42.05	42.00	-1	7,952	-0.01%
2020/05/06	13	41.98	50	42.18	41.40	-37	8,021	-0.46%
2020/05/05	0	0.00	24	41.40	41.25	-24	7,967	-0.30%
2020/05/04	3	40.53	4	40.75	41.00	-1	8,032	-0.01%
2020/04/30	0	0.00	36	42.64	41.50	-36	8,009	-0.45%
2020/04/29	33	43.99	31	43.02	42.10	2	8,008	0.02%
2020/04/28	1	41.65	2	42.05	41.60	-1	7,605	-0.01%
2020/04/27	3	41.23	0	0.00	42.30	3	7,532	0.04%
2020/04/24	8	41.78	3	41.53	41.10	5	7,577	0.07%
2020/04/23	2	41.38	2	41.58	42.00	0	7,618	0.00%
2020/04/22	44	40.40	0	0.00	40.85	44	7,550	0.58%
2020/04/21	25	39.40	21	40.60	39.60	4	7,471	0.05%
2020/04/20	17	40.76	3	40.98	40.60	14	7,323	0.19%
2020/04/17	2	39.98	0	0.00	39.50	2	7,215	0.03%
2020/04/16	1	40.60	2	40.48	40.15	-1	7,152	-0.01%
2020/04/15	0	0.00	1	40.35	40.10	-1	7,102	-0.01%
2020/04/10	3	39.60	2	39.35	39.45	1	6,900	0.01%
2020/04/09	21	40.51	1	40.45	38.70	20	6,832	0.29%
2020/04/08	0	0.00	1	39.35	40.55	-1	6,738	-0.01%
2020/04/07	0	0.00	1	38.30	39.40	-1	6,561	-0.02%
2020/04/06	10	36.40	1	35.05	36.65	9	6,346	0.14%
2020/04/01	1	31.95	0	0.00	33.35	1	6,205	0.02%
2020/03/31	7	33.65	2	34.03	33.20	5	6,118	0.08%
2020/03/30	20	32.79	0	0.00	32.85	20	5,954	0.34%
2020/03/27	2	34.75	1	34.75	34.75	1	5,823	0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	3	23.57	3	24.08	23.80	0	5,810	0.00%
2020/03/20	23	27.10	8	27.26	25.80	15	5,810	0.26%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/17	30	33.65	41	32.83	32.60	-11	5,749	-0.19%
2020/03/16	15	38.54	1	38.30	36.20	14	5,824	0.24%
2020/03/13	12	39.46	12	38.32	40.20	0	5,759	0.00%
2020/03/12	1	41.20	1	42.95	42.00	0	5,582	0.00%
2020/03/11	3	43.72	0	0.00	42.95	3	5,422	0.06%
2020/03/10	1	45.50	6	44.03	46.20	-5	5,315	-0.09%
2020/03/09	2	45.85	3	46.42	43.90	-1	5,190	-0.02%
2020/03/06	8	46.64	3	46.90	46.50	5	5,084	0.10%
2020/03/05	6	46.56	3	48.05	47.10	3	4,993	0.06%
2020/03/04	0	0.00	3	44.85	45.90	-3	4,785	-0.06%
2020/03/03	11	44.97	1	45.10	43.85	10	4,664	0.21%
2020/03/02	0	0.00	1	41.95	43.25	-1	4,494	-0.02%
2020/02/27	4	42.84	2	44.70	40.35	2	4,322	0.05%
2020/02/25	2	42.28	0	0.00	42.05	2	3,899	0.05%
2020/02/24	8	41.77	3	41.92	41.50	5	3,772	0.13%
2020/02/20	2	41.30	3	41.50	40.00	-1	3,538	-0.03%
2020/02/19	1	38.65	0	0.00	39.30	1	3,318	0.03%
2020/02/18	1	38.75	6	39.22	38.50	-5	3,243	-0.15%
2020/02/17	5	39.83	1	39.20	38.55	4	3,125	0.13%
2020/02/14	2	37.88	14	36.77	38.90	-12	2,867	-0.42%
2020/02/13	6	35.58	0	0.00	35.40	6	2,648	0.23%
2020/02/12	0	0.00	8	35.50	35.15	-8	2,532	-0.32%
2020/02/11	0	0.00	15	34.65	34.85	-15	2,485	-0.60%
2020/02/07	16	36.33	18	36.63	34.70	-2	2,413	-0.08%
2020/02/06	12	36.17	11	36.06	36.20	1	2,273	0.04%
2020/02/04	6	36.22	0	0.00	36.55	6	2,077	0.29%
2020/02/03	2	35.65	2	36.10	37.00	0	2,012	0.00%
2020/01/31	1	36.15	9	34.89	35.65	-8	1,885	-0.42%
2020/01/30	7	34.09	5	33.40	33.30	2	1,797	0.11%
2020/01/20	0	0.00	6	36.48	37.00	-6	1,741	-0.34%
2020/01/17	0	0.00	10	35.76	35.75	-10	1,597	-0.63%
2020/01/16	3	32.63	3	33.18	33.85	0	1,431	0.00%
2020/01/15	1	31.30	0	0.00	31.65	1	1,336	0.07%
2020/01/14	12	32.30	1	32.60	31.90	11	1,321	0.83%
2020/01/13	0	0.00	2	30.60	31.00	-2	1,251	-0.16%
2020/01/08	1	30.60	1	29.95	30.30	0	1,225	0.00%
2020/01/06	0	0.00	1	30.30	30.10	-1	1,203	-0.08%
2020/01/03	1	30.60	0	0.00	30.60	1	1,196	0.08%
2020/01/02	0	0.00	5	31.00	31.20	-5	1,182	-0.42%
2019/12/31	0	0.00	1	30.15	30.25	-1	1,145	-0.09%
2019/12/25	3	31.75	2	30.98	30.90	1	1,123	0.09%
2019/12/24	0	0.00	2	30.28	30.95	-2	1,080	-0.19%
2019/12/23	1	30.85	0	0.00	30.55	1	1,073	0.09%
2019/12/20	0	0.00	1	30.40	30.25	-1	1,059	-0.09%
2019/12/19	1	30.45	1	31.35	30.55	0	1,041	0.00%
2019/12/18	4	30.35	3	30.42	30.00	1	995	0.10%
2019/12/17	2	30.73	1	30.60	30.40	1	956	0.10%
2019/12/16	6	32.41	7	32.31	32.35	-1	875	-0.11%
2019/12/13	1	31.25	4	31.20	31.50	-3	744	-0.40%
2019/12/12	14	31.06	4	32.05	30.50	10	643	1.55%
2019/12/11	11	31.67	8	32.09	32.10	3	519	0.58%
2019/12/10	3	28.98	6	27.70	29.20	-3	326	-0.92%
2019/11/26	10	25.20	0	0.00	25.20	10	230	4.34%
2019/11/01	0	0.00	10	24.80	24.85	-10	349	-2.86%
2019/10/17	0	0.00	1	23.45	23.45	-1	442	-0.23%
2019/09/19	1	25.70	0	0.00	25.75	1	510	0.20%
2019/09/12	0	0.00	1	25.40	25.35	-1	508	-0.20%
2019/09/02	1	25.25	0	0.00	25.00	1	503	0.20%
2019/08/30	10	25.45	0	0.00	24.90	10	502	1.99%
2019/08/08	2	25.80	0	0.00	25.05	2	428	0.47%
2019/07/23	1	29.05	1	28.95	29.00	0	279	0.00%
2019/07/18	0	0.00	9	28.70	28.80	-9	250	-3.60%
2019/07/15	1	29.75	1	29.85	29.80	0	225	0.00%
2019/07/11	9	28.60	0	0.00	28.60	9	195	4.59%
2019/07/03	0	0.00	1	27.50	27.70	-1	202	-0.49%
2019/06/27	0	0.00	1	27.75	27.80	-1	205	-0.49%
2019/06/20	1	26.95	0	0.00	27.00	1	231	0.43%
2019/06/05	2	26.30	0	0.00	26.25	2	279	0.72%
2019/05/29	0	0.00	12	26.30	26.25	-12	293	-4.09%
2019/05/28	0	0.00	31	26.28	26.35	-31	295	-10.48%
2019/05/02	0	0.00	20	27.30	27.40	-20	459	-4.35%
2019/04/15	2	27.48	23	27.36	27.30	-21	698	-3.01%
2019/04/08	0	0.00	2	28.25	28.05	-2	689	-0.29%
2019/04/01	1	28.50	0	0.00	28.30	1	716	0.14%
2019/03/20	4	28.20	0	0.00	28.20	4	702	0.57%
2019/02/19	0	0.00	4	27.15	29.00	-4	630	-0.63%
2019/02/11	0	0.00	1	25.50	25.50	-1	561	-0.18%
2019/01/25	4	26.65	0	0.00	26.65	4	541	0.74%
2019/01/24	0	0.00	5	26.80	26.75	-5	537	-0.93%
2019/01/21	5	26.40	0	0.00	26.40	5	505	0.99%
2019/01/16	10	27.63	0	0.00	28.70	10	463	2.16%
2019/01/14	10	28.92	1	28.75	28.50	9	401	2.24%