• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    1,024張
  • 產業
    上市 半導體類股▼1.21%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001289.1088.80-123,036-0.40%
2024/11/18991.0900.0089.2093,0710.29%
2024/11/1500.00391.9091.40-33,089-0.10%
2024/11/14593.3000.0090.8053,1190.16%
2024/11/13294.100.193.8092.801.93,1320.06%
2024/11/08195.801095.7197.00-93,131-0.29%
2024/11/06188.40888.4589.50-73,044-0.23%
2024/11/05287.1000.0086.6023,1720.06%
2024/11/04888.6100.0088.2083,3170.24%
2024/11/01189.3000.0090.3013,4750.03%
2024/10/3000.00390.7090.30-33,669-0.08%
2024/10/25192.0200.0092.0013,8530.03%
2024/10/24692.82194.4092.2053,9620.13%
2024/10/23194.50195.3094.5004,0440.00%
2024/10/22494.43194.5094.9034,1500.07%
2024/10/21194.60994.5394.10-84,256-0.19%
2024/10/18992.72093.0091.1094,3890.20%
2024/10/15593.34493.1592.3014,6760.02%
2024/10/14292.75293.2094.1004,6860.00%
2024/10/111192.861394.9291.40-24,695-0.04%
2024/10/093103.001102.00101.5024,6950.04%
2024/10/081101.0000.00102.0014,7720.02%
2024/10/071101.5000.00102.0014,9210.02%
2024/10/044102.0000.00101.5045,0650.08%
2024/10/012105.7500.00106.0025,5350.04%
2024/09/3000.001107.50107.00-15,630-0.02%
2024/09/273112.004111.50110.50-15,709-0.02%
2024/09/2600.005118.40113.50-55,776-0.09%
2024/09/251109.0000.00108.5015,7480.02%
2024/09/243108.674109.50109.50-15,916-0.02%
2024/09/2300.003107.17108.00-35,999-0.05%
2024/09/202104.5000.00104.5026,1130.03%
2024/09/191103.0000.00103.0016,2450.02%
2024/09/182105.0000.00102.5026,5360.03%
2024/09/1600.001104.50104.00-16,706-0.01%
2024/09/132104.0000.00103.5027,1550.03%
2024/09/102105.502107.25104.5008,3330.00%
2024/09/091107.502106.25110.00-19,076-0.01%
2024/09/062109.7500.00110.00210,1000.02%
2024/09/053112.332.1112.91110.000.910,6060.01%
2024/09/042114.751113.50113.00111,2110.01%
2024/09/031124.5000.00121.50111,5790.01%
2024/08/304124.752123.50123.50212,3590.02%
2024/08/290.1127.0000.00127.000.113,0900.00%
2024/08/2800.001125.50124.50-113,303-0.01%
2024/08/279131.0613132.04128.00-413,450-0.03%
2024/08/262129.001128.00129.00113,5720.01%
2024/08/201124.501124.00122.50014,3170.00%
2024/08/191122.001123.50122.50014,4320.00%
2024/08/152121.751123.00121.50114,7320.01%
2024/08/1411125.5910121.50121.50114,7650.01%
2024/08/131121.004122.38124.00-314,747-0.02%
2024/08/124121.501122.50121.00314,8120.02%
2024/08/094121.754122.75119.00014,8530.00%
2024/08/066110.007110.43115.00-115,497-0.01%
2024/08/022113.001113.00118.00116,6540.01%
2024/07/313126.673125.67124.50017,4450.00%
2024/07/291119.001120.50119.50017,9100.00%
2024/07/2600.001.1121.17124.00-1.117,898-0.01%
2024/07/2300.001126.00126.00-117,846-0.01%
2024/07/221.1127.091130.50129.000.117,8570.00%
2024/07/1914.1137.395.1134.36132.50917,8340.05%
2024/07/186.1140.3500.00141.006.117,7130.03%
2024/07/171150.005149.20147.00-417,604-0.02%
2024/07/161.7144.372145.50145.50-0.317,4920.00%
2024/07/151.1142.641144.00142.500.117,4630.00%
2024/07/126.2142.961143.50143.005.217,4320.03%
2024/07/112.4146.8100.00144.002.417,4000.01%
2024/07/105.2147.2400.00147.005.217,3690.03%
2024/07/092150.251149.50147.00117,3660.01%
2024/07/082.4150.982148.00147.500.417,4030.00%
2024/07/0517150.6521151.71150.50-417,466-0.02%
2024/07/040.1143.0000.00142.500.117,3910.00%
2024/07/033146.0000.00144.00317,3530.02%
2024/07/020.1143.0000.00143.000.117,3700.00%
2024/07/012145.5000.00146.00217,2770.01%
2024/06/281.2149.088149.63148.50-6.817,306-0.04%
2024/06/275146.903.2147.16146.501.817,1270.01%
2024/06/264148.004148.13146.00017,0170.00%
2024/06/252145.251145.00146.50116,8770.01%
2024/06/248149.198151.56146.50016,7250.00%
2024/06/216144.176147.08148.00016,4770.00%
2024/06/2018144.4420146.73148.50-216,308-0.01%
2024/06/1954144.8820143.40140.503415,9370.21%
2024/06/1827.3147.596.1148.90149.5021.215,5900.14%
2024/06/176.1161.502161.50161.504.115,0270.03%
2024/06/149176.4421.1177.35179.00-12.114,924-0.08%
2024/06/1314.1168.0718167.78168.00-3.914,144-0.03%
2024/06/128.1148.3817155.03161.00-8.913,165-0.07%
2024/06/1112146.872.1148.10146.509.912,6630.08%
2024/06/0700.0018.2143.14143.50-18.212,059-0.15%
2024/06/0624132.794.2130.43130.5019.811,6710.17%
2024/06/059.5130.306130.08130.003.511,2780.03%
2024/06/0419134.9318137.33131.00110,9090.01%
2024/06/036121.6724127.08131.00-1810,190-0.18%
2024/05/3114120.396121.00119.5089,9490.08%
2024/05/3024125.6732.6124.48121.50-8.69,751-0.09%
2024/05/291121.503118.34124.00-29,207-0.02%
2024/05/281112.5000.00113.0018,8880.01%
2024/05/279.3112.235112.20113.504.38,8040.05%
2024/05/242.3114.466112.50112.00-3.78,696-0.04%
2024/05/237107.781106.50106.0068,3580.07%
2024/05/2200.000.5105.40107.00-0.58,285-0.01%
2024/05/211108.501109.00106.5008,2240.00%
2024/05/201106.0000.00104.0018,1610.01%
2024/05/1700.001105.00104.00-18,172-0.01%
2024/05/168106.560.5105.50106.507.58,1820.09%
2024/05/150.1108.0000.00107.500.18,1040.00%
2024/05/1400.001105.00107.00-18,016-0.01%
2024/05/132109.251.1112.34107.000.97,8830.01%
2024/05/101109.5022107.39112.50-217,539-0.28%
2024/05/0920113.952110.25110.00187,1030.25%
2024/05/0827116.065116.20117.50226,6460.33%
2024/05/070114.001.9114.00114.00-1.85,643-0.03%
2024/05/067103.1400.00104.0075,1880.13%
2024/05/022.189.92790.1193.50-4.94,274-0.12%
2024/04/3000.00189.5089.80-14,118-0.02%
2024/04/29187.5000.0086.9014,0410.02%
2024/04/26188.50189.0087.5004,0260.00%
2024/04/2500.00186.2085.60-13,923-0.03%
2024/04/2200.00079.0077.9003,9600.00%
2024/04/16183.30185.4081.0004,1120.00%
2024/04/1500.00288.1587.60-24,056-0.05%
2024/04/12590.902189.9489.90-163,999-0.40%
2024/04/11490.60389.2089.5013,8430.03%
2024/04/101091.331590.0590.00-53,703-0.14%
2024/04/09786.21784.9985.6003,3910.00%
2024/04/082084.871385.6785.5073,3610.21%
2024/04/0300.00183.2083.80-13,363-0.03%
2024/04/02784.91983.3382.70-23,452-0.06%
2024/03/2900.00379.2079.00-33,352-0.09%
2024/03/28579.0000.0079.0053,3720.15%
2024/03/26382.63281.3078.9013,5760.03%
2024/03/222183.001581.2080.8063,6080.17%
2024/03/21284.1000.0083.6023,5670.06%
2024/03/2000.00178.4077.50-13,492-0.03%
2024/03/18578.00577.9078.0003,6900.00%
2024/03/1400.00380.0080.20-34,317-0.07%
2024/03/13481.10480.0079.5004,7470.00%
2024/03/12580.36181.0081.6045,0590.08%
2024/03/11278.0000.0078.6025,1860.04%
2024/03/08278.0000.0078.0025,2350.04%
2024/03/05684.05483.0083.0025,3650.04%
2024/03/04585.88184.3084.3045,3950.07%
2024/03/0100.00185.4084.90-15,412-0.02%
2024/02/27285.50186.5083.5015,5360.02%
2024/02/2600.000.184.3083.90-0.15,6030.00%
2024/02/22187.00286.2086.70-15,696-0.02%
2024/02/210.186.50287.0086.00-1.95,745-0.03%
2024/02/20384.33184.3083.8025,6790.04%
2024/02/1900.00284.0083.40-25,872-0.03%
2024/02/1600.00179.5081.40-16,115-0.02%
2024/02/1500.00178.7079.00-16,318-0.02%
2024/02/0500.00277.2077.20-26,647-0.03%
2024/02/02178.30278.5077.50-16,913-0.01%
2024/01/31178.60178.0078.3007,3290.00%
2024/01/30278.2000.0078.3027,5480.03%
2024/01/29379.1000.0079.8037,8720.04%
2024/01/26579.2400.0078.6058,6420.06%
2024/01/25180.20179.5080.0009,0930.00%
2024/01/24582.48284.1080.8039,2400.03%
2024/01/19181.50681.5381.50-59,499-0.05%
2024/01/17183.00181.0082.9009,6350.00%
2024/01/16183.60384.1383.20-29,695-0.02%
2024/01/15282.30284.6085.2009,6980.00%
2024/01/1200.00578.7078.40-59,703-0.05%
2024/01/1000.00278.3079.10-210,174-0.02%
2024/01/0900.00178.3078.20-110,302-0.01%
2024/01/08179.8000.0079.70110,4240.01%
2024/01/04181.0000.0079.00110,6060.01%
2024/01/03282.50181.8081.80110,6200.01%
2024/01/02286.8500.0085.70210,6240.02%
2023/12/29488.10288.0087.60210,7140.02%
2023/12/2700.00287.1088.40-211,166-0.02%
2023/12/2200.00188.2087.00-111,165-0.01%
2023/12/21186.3000.0086.40110,9770.01%
2023/12/20285.4000.0085.50210,9740.02%
2023/12/18189.60188.5088.40010,9210.00%
2023/12/15290.00288.6088.30010,9250.00%
2023/12/1400.00190.1089.10-110,854-0.01%
2023/12/13191.5000.0090.70110,7790.01%
2023/12/12191.202.592.2192.00-1.510,904-0.01%
2023/12/11291.8511.592.8492.90-9.510,692-0.09%
2023/12/0800.00292.0088.70-210,416-0.02%
2023/12/071791.381887.9087.50-110,067-0.01%
2023/12/06388.67688.7390.00-39,835-0.03%
2023/12/05185.3700.0085.3019,7240.01%
2023/12/04188.70187.3087.1009,8420.00%
2023/12/01186.3000.0085.2019,8100.01%
2023/11/30388.37289.7087.0019,8060.01%
2023/11/29188.20189.4088.1009,8030.00%
2023/11/2800.00387.2788.40-39,925-0.03%
2023/11/27184.70186.6086.10010,2230.00%
2023/11/2400.00188.0086.00-110,214-0.01%
2023/11/23990.71790.3989.00210,1270.02%
2023/11/22489.18589.7290.30-19,979-0.01%
2023/11/21891.131892.1688.30-109,909-0.10%
2023/11/201791.041490.8990.9039,8380.03%
2023/11/17289.70188.8090.2019,7630.01%
2023/11/163591.871289.7988.90239,6570.24%
2023/11/152594.852495.6692.7019,4000.01%
2023/11/144392.084793.5694.20-49,114-0.04%
2023/11/13690.758.192.2291.50-2.18,890-0.02%
2023/11/10589.70587.5087.1008,5580.00%
2023/11/094.188.93587.2686.40-0.98,334-0.01%
2023/11/08193.00193.5092.3008,1380.00%
2023/11/07392.47194.3094.0028,0340.02%
2023/11/06391.30392.3392.2007,8200.00%
2023/11/033189.0833.489.9591.90-2.47,522-0.03%
2023/11/021082.301685.2087.40-66,747-0.09%
2023/11/01379.30179.0079.5026,3260.03%
2023/10/31578.20778.6475.20-26,170-0.03%
2023/10/3000.00177.3076.30-16,027-0.02%
2023/10/25174.7000.0074.6015,9080.02%
2023/10/24176.70175.4076.2005,9330.00%
2023/10/2300.00176.2076.20-15,837-0.02%
2023/10/202.174.4600.0075.202.15,7720.04%
2023/10/191577.002676.7777.30-115,635-0.20%
2023/10/171175.27274.5574.1095,1940.17%
2023/10/16674.93573.8072.8015,0740.02%
2023/10/04373.23372.4372.5005,1390.00%
2023/10/033471.493472.1872.5004,9900.00%
2023/10/0200.00166.5068.90-14,693-0.02%
2023/09/270.166.0000.0065.600.14,9040.00%
2023/09/25167.00269.0066.80-15,087-0.02%
2023/09/2200.00167.7068.50-15,177-0.02%
2023/09/21167.80165.8067.9005,5760.00%
2023/09/20567.70366.9767.5025,9330.03%
2023/09/180.169.60769.4069.40-76,175-0.11%
2023/09/15671.80771.1170.40-16,256-0.02%
2023/09/14469.081470.4970.00-106,283-0.16%
2023/09/12168.80169.4067.9006,9890.00%
2023/09/11167.40268.5067.00-17,038-0.01%
2023/09/07369.60469.5568.10-17,122-0.01%
2023/09/05267.55667.4067.80-47,103-0.06%
2023/09/04766.83166.7067.4067,2740.08%
2023/09/011268.98869.0668.9047,2500.06%
2023/08/311.269.33368.4767.50-1.87,156-0.03%
2023/08/30263.05363.7065.00-16,871-0.01%
2023/08/250.263.10263.1062.70-1.87,625-0.02%
2023/08/24263.50364.7363.10-17,654-0.01%
2023/08/23263.90163.1064.0017,6690.01%
2023/08/22162.90262.3063.20-17,698-0.01%
2023/08/21261.25261.0061.9007,7360.00%
2023/08/18162.7000.0060.1017,7800.01%
2023/08/15363.10363.6062.9007,9140.00%
2023/08/14362.30462.4362.90-18,142-0.01%
2023/08/112562.822661.8362.30-18,188-0.01%
2023/08/1000.00158.9058.80-18,392-0.01%
2023/08/09360.37160.9060.8028,4580.02%
2023/08/0800.00359.4060.00-38,728-0.03%
2023/08/07359.5000.0060.0038,9170.03%
2023/08/02159.60460.5059.10-39,227-0.03%
2023/07/31362.1300.0061.8039,4330.03%
2023/07/2800.00163.9063.30-19,480-0.01%
2023/07/27162.20661.7362.20-59,501-0.05%
2023/07/2500.00458.7058.60-49,631-0.04%
2023/07/24359.8000.0059.2039,7780.03%
2023/07/2000.00161.9061.20-110,005-0.01%
2023/07/1900.00261.6061.60-210,129-0.02%
2023/07/18162.40662.4761.60-510,220-0.05%
2023/07/17165.90364.4064.40-210,247-0.02%
2023/07/14666.30466.7865.50210,3570.02%
2023/07/13866.80466.9566.20410,4290.04%
2023/07/121266.02466.1366.00810,5140.08%
2023/07/112164.27863.6062.801310,5390.12%
2023/07/07564.18663.8362.50-110,793-0.01%
2023/07/06367.57667.4566.80-311,227-0.03%
2023/07/053.670.72270.0070.501.611,3030.01%
2023/07/04272.95273.2571.50011,6450.00%
2023/07/03171.60071.8071.70111,8090.01%
2023/06/30672.08171.7071.80512,1280.04%
2023/06/291475.70674.3273.50812,4500.06%
2023/06/28274.15475.4574.50-212,127-0.02%
2023/06/271071.501372.4470.70-311,848-0.03%
2023/06/26374.10271.6071.50111,7440.01%
2023/06/21273.45374.1374.40-111,768-0.01%
2023/06/20572.741773.0573.60-1211,761-0.10%
2023/06/192174.651875.0972.40311,6880.03%
2023/06/161167.751669.1871.60-511,376-0.04%
2023/06/15265.50365.5065.10-111,211-0.01%
2023/06/14164.40264.5565.60-111,231-0.01%
2023/06/1300.00264.0063.00-211,130-0.02%
2023/06/12264.10262.1062.90011,1500.00%
2023/06/09262.75563.9863.30-311,129-0.03%
2023/06/082663.712164.0062.50511,0670.05%
2023/06/07161.40361.1761.40-210,968-0.02%
2023/06/06959.79560.1060.10411,0550.04%
2023/06/05761.301261.1461.00-511,130-0.04%
2023/06/02163.30163.1062.10011,1450.00%
2023/06/012061.24460.6861.901611,1280.14%
2023/05/31961.51761.3061.00211,0120.02%
2023/05/30158.2000.0058.20110,7150.01%
2023/05/243.358.9000.0058.003.311,2300.03%
2023/05/19758.44258.4558.60511,2460.04%
2023/05/18459.40560.1859.30-111,193-0.01%
2023/05/16158.5000.0056.10110,8780.01%
2023/05/1500.00257.4057.70-210,583-0.02%
2023/05/1200.00159.3058.60-110,492-0.01%
2023/05/11562.325.159.6159.60-0.110,1800.00%
2023/05/10467.08666.5766.20-29,969-0.02%
2023/05/09566.3000.0066.3059,7710.05%
2023/05/0800.00573.6073.60-59,576-0.05%
2023/05/04472.00372.4773.8019,3070.01%
2023/05/035.172.9100.0072.905.19,2110.05%
2023/05/0200.00272.2071.40-29,066-0.02%
2023/04/28368.50168.7067.9028,8930.02%
2023/04/27067.70068.6067.7008,7920.00%
2023/04/2600.00168.2068.60-18,607-0.01%
2023/04/25173.30171.3071.5008,4610.00%
2023/04/24178.00177.3077.0008,2730.00%
2023/04/21275.25273.1073.2008,1090.00%
2023/04/20174.1000.0073.5017,9770.01%
2023/04/1900.000.875.8075.60-0.87,853-0.01%
2023/04/18178.701179.8478.50-107,683-0.13%
2023/04/17681.40180.7080.9057,5360.07%
2023/04/14776.13677.8879.8017,3110.01%
2023/04/131076.12376.0375.0077,0270.10%
2023/04/12377.431076.3276.90-76,894-0.10%
2023/04/11775.01875.7176.40-16,494-0.02%
2023/04/1000.00371.4771.70-35,901-0.05%
2023/04/071472.451973.0672.60-55,659-0.09%
2023/04/06370.00270.9569.3015,1680.02%
2023/03/311167.38868.0068.4034,8780.06%
2023/03/30868.09668.7067.9024,4540.04%
2023/03/24368.43368.3769.1003,6850.00%
2023/03/231567.991566.6567.7003,5090.00%
2023/03/22367.23366.9067.1003,3780.00%
2023/03/21768.071167.3368.00-43,198-0.13%
2023/03/2000.00168.5068.50-12,925-0.03%
2023/03/171163.10362.0062.3082,7190.29%
2023/03/1600.00160.0059.60-12,540-0.04%
2023/03/15161.3000.0060.3012,4690.04%
2023/03/1400.001259.2060.30-122,370-0.51%
2023/03/1300.001.259.0060.10-1.22,300-0.05%
2023/03/09862.70761.2060.0012,0720.05%
2023/03/08361.271061.6463.30-71,919-0.36%
2023/03/073.359.11259.4058.901.31,7560.07%
2023/03/061259.14458.5559.0081,6750.48%
2023/03/03057.5000.0057.4001,5340.00%
2023/03/02556.421555.9157.40-101,421-0.70%
2023/03/01353.93353.8755.7001,2440.00%
2023/02/24750.877.750.8651.80-0.71,091-0.06%
2023/02/231149.435.447.8049.705.67190.78%
2023/02/22244.45244.5845.2005700.00%
2023/02/21544.2000.0043.7054951.01%
2023/02/17242.08541.3343.90-3372-0.81%
2023/02/16540.96241.0940.2033040.98%
2023/02/1500.00039.0038.600257-0.01%
2023/02/14038.5400.0038.5502140.00%
2023/02/13034.9800.0035.0501950.00%
2023/02/10034.8000.0034.7001900.00%
2023/02/0800.000.633.7034.00-0.6180-0.30%
2023/02/0200.002.233.7933.60-2.2171-1.26%
2023/02/0100.00333.5333.50-3169-1.77%
2022/12/28030.3000.0030.3001960.00%
2022/12/12029.7500.0030.5003960.00%
2022/11/2400.000.730.1530.35-0.7412-0.17%
2022/11/1700.00231.7531.70-2441-0.45%
2022/11/15130.6000.0030.5014530.22%
2022/11/14030.0200.0030.3004550.00%
2022/11/11030.4000.0030.0504540.00%
2022/09/2800.00026.1526.0504980.00%
2022/09/26027.7000.0026.8504960.00%
2022/09/2300.00028.4028.1505040.00%
2022/09/22028.5000.0028.0505100.00%
2022/09/21028.9500.0028.9005050.00%
2022/09/2000.00129.7529.20-1503-0.20%
2022/09/19330.12430.2829.80-1499-0.20%
2022/09/1600.00131.7031.40-1492-0.20%
2022/09/15532.04432.0132.4014810.21%
2022/09/14131.20531.2731.20-4415-0.96%
2022/08/30029.2100.0029.3004060.00%
2022/08/2500.00130.1029.70-1412-0.24%
2022/08/1500.00129.7529.90-1434-0.23%
2022/08/0400.00227.0026.95-2461-0.43%
2022/08/03027.7000.0027.2504730.00%
2022/07/20228.7500.0028.3026660.30%
2022/07/19028.4500.0027.9506700.00%
2022/07/18029.9000.0028.4006760.00%
2022/07/15227.8000.0027.9026780.29%
2022/07/08127.2500.0027.0016930.14%
2022/07/0700.00526.5026.50-5699-0.71%
2022/07/0500.00526.3025.75-5703-0.71%
2022/07/01226.23226.2526.2007090.00%
2022/06/2900.00828.5528.30-8698-1.15%
2022/06/2100.00128.4528.55-1919-0.11%
2022/06/2000.00127.8027.45-1916-0.11%
2022/06/16130.1500.0029.8518930.11%
2022/06/10032.9000.0031.2508850.00%
2022/06/022032.972532.5732.25-5917-0.54%
2022/06/01332.6500.0032.8039300.32%
2022/05/31232.4300.0032.3529260.22%
2022/05/30132.0500.0032.0519360.11%
2022/05/2700.00331.2031.10-3928-0.32%
2022/05/1800.00332.2031.80-31,146-0.26%
2022/05/16131.15131.1530.5001,2410.00%
2022/05/1200.00830.4629.90-81,251-0.64%
2022/05/1000.00629.9731.25-61,248-0.48%
2022/05/09130.15229.8029.70-11,229-0.08%
2022/05/06132.9000.0032.7011,2040.08%
2022/05/0500.00332.2533.70-31,197-0.25%
2022/05/04132.55631.0731.45-51,169-0.43%
2022/04/29134.05132.6032.5001,1440.00%
2022/04/25037.7500.0037.1501,1050.00%
2022/04/22137.7000.0037.7011,1040.09%
2022/04/13137.0500.0036.9011,1540.09%
2022/04/12136.5500.0037.2011,1630.09%
2022/04/11136.9000.0036.8511,1840.08%
2022/04/06436.9300.0037.0041,6490.24%
2022/04/01236.7000.0037.1021,6570.12%
2022/03/31737.10137.1037.1061,6750.36%
2022/03/29036.6500.0036.4501,6980.00%
2022/03/28336.87137.3536.8521,7880.11%
2022/03/2100.00141.7041.75-11,794-0.06%
2022/03/1600.00140.7040.90-12,041-0.05%
2022/03/14041.9500.0040.9502,0770.00%
2022/03/0900.00140.8040.75-12,213-0.05%
2022/03/0200.00143.5543.55-12,376-0.04%
2022/03/01143.4500.0043.3512,4190.04%
2022/02/2500.00443.1343.00-42,495-0.16%
2022/02/24142.85242.9042.85-12,878-0.03%
2022/02/22144.35144.9544.0502,9280.00%
2022/02/21646.6200.0046.0062,9290.20%
2022/02/18146.90146.5546.9002,9250.00%
2022/02/17244.73145.0544.5512,8780.03%
2022/02/10144.6500.0044.6512,9860.03%
2022/01/21142.5000.0042.3513,1240.03%
2022/01/20143.3000.0043.4013,1450.03%
2022/01/0600.00346.5046.30-33,330-0.09%
2022/01/05146.40146.6046.4003,3510.00%
2022/01/0400.001047.7047.05-103,362-0.30%
2022/01/03147.6500.0047.6513,3610.03%
2021/12/304850.054249.1148.5063,3490.18%
2021/12/2800.00848.0447.95-82,964-0.27%
2021/12/2400.00148.7047.75-13,011-0.03%
2021/12/23247.85547.8047.95-33,006-0.10%
2021/12/22249.88949.3947.70-73,040-0.23%
2021/12/21747.7500.0047.6072,9320.24%
2021/12/16648.4600.0048.3562,8960.21%
2021/12/1500.001047.8048.10-102,842-0.35%
2021/12/14148.0500.0048.6512,8180.04%
2021/12/1300.00146.7049.00-12,731-0.04%
2021/12/1000.00144.8544.55-12,604-0.04%
2021/12/0900.00145.9045.10-12,616-0.04%
2021/12/07247.5300.0046.5022,5990.08%
2021/12/02146.40145.4545.4502,5510.00%
2021/12/01143.30143.4044.4002,4750.00%
2021/11/29143.251842.8042.80-172,531-0.67%
2021/11/26144.0000.0043.9512,6100.04%
2021/11/2500.00145.9045.15-12,607-0.04%
2021/11/242247.822147.0547.1512,5850.04%
2021/11/231648.872248.9448.00-62,533-0.24%
2021/11/19243.6000.0043.2022,1650.09%
2021/11/17143.9500.0044.0012,2460.04%
2021/11/16243.68143.0543.0012,2770.04%
2021/11/1500.00242.0542.65-22,271-0.09%
2021/11/12141.1000.0041.2512,3270.04%
2021/11/11142.25342.2241.95-22,377-0.08%
2021/11/1000.00743.1043.10-72,457-0.28%
2021/11/0900.00444.3044.30-42,602-0.15%
2021/11/0300.00144.7045.55-13,215-0.03%
2021/11/0200.00144.4044.30-13,261-0.03%
2021/11/01244.95145.1045.8013,4540.03%
2021/10/29644.37744.3544.20-13,561-0.03%
2021/10/2800.00144.8044.95-13,580-0.03%
2021/10/27143.9000.0044.0513,6200.03%
2021/10/2600.00443.5843.10-43,744-0.11%
2021/10/25243.4300.0044.6523,8090.05%
2021/10/2200.00543.0943.05-53,954-0.13%
2021/10/2000.001042.0542.20-104,444-0.22%
2021/10/19842.2400.0042.1084,6280.17%
2021/10/15141.70241.5041.55-15,239-0.02%
2021/10/07143.00142.6542.8005,7870.00%
2021/10/05341.2000.0042.9036,2230.05%
2021/10/01243.80142.9042.6016,4460.02%
2021/09/3000.00144.9044.95-16,685-0.01%
2021/09/29144.80345.7344.80-27,198-0.03%
2021/09/28150.00149.5549.5507,3410.00%
2021/09/23149.8000.0049.4017,9520.01%
2021/09/1700.00150.8050.70-18,883-0.01%
2021/09/14250.10150.4050.1019,6260.01%
2021/09/0800.00249.3549.30-29,789-0.02%
2021/09/03152.501252.2852.30-1110,054-0.11%
2021/09/021352.351253.8852.00110,1660.01%
2021/09/01753.79553.7054.00210,2330.02%
2021/08/3100.00252.0052.00-210,233-0.02%
2021/08/30251.2000.0051.20210,3560.02%
2021/08/27451.85251.6051.50210,5660.02%
2021/08/26251.90952.0252.10-710,832-0.06%
2021/08/241051.90153.2051.70911,0380.08%
2021/08/23153.80253.3053.70-111,095-0.01%
2021/08/20151.50150.8051.20011,1900.00%
2021/08/18651.88253.3554.20411,2800.04%
2021/08/17851.701151.8951.00-311,396-0.03%
2021/08/16452.4300.0051.80411,4370.03%
2021/08/1300.00753.4152.90-711,424-0.06%
2021/08/121358.184757.8357.50-3411,334-0.30%
2021/08/11860.51459.3058.10411,3910.04%
2021/08/102064.453063.4663.20-1011,389-0.09%
2021/08/091671.74770.9070.20911,1760.08%
2021/08/061474.28373.8373.501111,1990.10%
2021/08/057775.412775.8475.005011,2800.44%
2021/08/04873.38874.4674.70011,2410.00%
2021/08/0300.00672.9073.10-611,296-0.05%
2021/08/02172.80872.7573.00-711,473-0.06%
2021/07/301174.40773.9471.80411,6360.03%
2021/07/29273.45174.0073.90111,6820.01%
2021/07/281770.652971.4372.00-1211,851-0.10%
2021/07/271475.891176.3774.00312,0590.02%
2021/07/262575.856.176.1876.701912,2960.15%
2021/07/23973.711674.3674.70-712,494-0.06%
2021/07/2230.174.871874.6673.9012.112,7190.09%
2021/07/211372.561672.9272.30-312,787-0.02%
2021/07/202272.801372.2171.80913,1150.07%
2021/07/192773.521373.3574.501413,3520.10%
2021/07/161372.78773.3373.90613,6320.04%
2021/07/151272.28272.2072.301013,9490.07%
2021/07/14772.26572.5672.80214,7060.01%
2021/07/132573.00673.4871.401914,7600.13%
2021/07/12873.811472.9474.10-614,617-0.04%
2021/07/09371.571670.9871.00-1314,415-0.09%
2021/07/08574.56574.1872.80014,3490.00%
2021/07/071476.042074.7074.00-614,287-0.04%
2021/07/061076.631676.0174.50-614,083-0.04%
2021/07/05374.97377.3077.30013,6520.00%
2021/07/02569.2217.269.9270.30-12.213,503-0.09%
2021/07/01470.23970.0768.70-513,427-0.04%
2021/06/302471.26270.7571.502213,3890.16%
2021/06/2910.171.751771.2669.00-6.913,375-0.05%
2021/06/2811.169.951169.5171.400.113,0090.00%
2021/06/253965.561365.8566.402612,5190.21%
2021/06/24263.351463.6963.50-1212,178-0.10%
2021/06/232163.32263.7063.301912,0690.16%
2021/06/22960.89559.7459.30411,8680.03%
2021/06/21161.2000.0060.60111,8100.01%
2021/06/1800.00362.2362.30-311,783-0.03%
2021/06/17263.20362.8763.30-111,783-0.01%
2021/06/16363.67662.6762.50-311,772-0.03%
2021/06/15264.25464.6364.50-211,716-0.02%
2021/06/10263.6000.0063.30211,5500.02%
2021/06/091162.73163.7062.401011,4470.09%
2021/06/08163.00262.6062.90-111,373-0.01%
2021/06/07663.32661.9362.00011,3260.00%
2021/06/04363.031663.3863.10-1311,219-0.12%
2021/06/031463.12362.4362.301111,0290.10%
2021/06/02459.05159.3059.60310,7920.03%
2021/06/01161.001160.6559.30-1010,752-0.09%
2021/05/31258.8500.0058.30210,6010.02%
2021/05/2800.00158.3058.70-110,562-0.01%
2021/05/27756.00455.7056.80310,5280.03%
2021/05/26455.98355.5755.00110,5410.01%
2021/05/25255.10254.6056.60010,5590.00%
2021/05/24553.46653.0252.80-110,801-0.01%
2021/05/212150.002049.3950.10110,9900.01%
2021/05/202147.922148.5047.95011,0140.00%
2021/05/19347.82247.9848.15111,1090.01%
2021/05/183548.093546.2748.35011,1890.00%
2021/05/17244.7000.0044.20211,1450.02%
2021/05/14153.0000.0049.10111,1600.01%
2021/05/134849.894250.1850.00611,2090.05%
2021/05/122152.742155.1052.10011,0880.00%
2021/05/11658.081159.9257.40-510,961-0.05%
2021/05/103163.382563.5863.70610,8110.06%
2021/05/07361.631863.1262.70-1510,631-0.14%
2021/05/06558.80458.3058.90110,4470.01%
2021/05/051159.89958.5158.60210,3400.02%
2021/05/042859.111363.2058.201510,1950.15%
2021/05/033268.622466.0262.5089,9450.08%
2021/04/291566.492567.0568.80-109,505-0.11%
2021/04/281068.491067.8566.2009,1830.00%
2021/04/271569.35970.9868.5068,8630.07%
2021/04/262166.901166.6866.90108,4410.12%
2021/04/23557.90559.2460.9008,0040.00%
2021/04/221359.902057.5255.40-77,791-0.09%
2021/04/213058.29958.9359.70217,5640.28%
2021/04/20657.051058.0257.00-47,334-0.05%
2021/04/19254.85155.2054.3017,0200.01%
2021/04/16153.60254.0053.80-16,976-0.01%
2021/04/1500.00153.1052.70-17,187-0.01%
2021/04/14150.90151.8052.1007,4310.00%
2021/04/1200.00152.1052.30-17,632-0.01%
2021/04/091253.7400.0053.50127,9430.15%
2021/04/08353.0000.0052.8038,4330.04%
2021/04/06153.901254.7554.40-119,015-0.12%
2021/04/011153.21853.7352.8039,2300.03%
2021/03/31151.60651.8251.90-59,286-0.05%
2021/03/30151.00251.7551.20-19,457-0.01%
2021/03/29851.31350.6751.7059,4600.05%
2021/03/26149.9500.0050.1019,4220.01%
2021/03/23248.8000.0048.8029,5660.02%
2021/03/22748.88148.7048.7069,5910.06%
2021/03/19349.9000.0049.8539,6780.03%
2021/03/17151.50151.3051.30010,0560.00%
2021/03/16152.601152.0952.00-1010,324-0.10%
2021/03/15150.80151.0051.00010,3330.00%
2021/03/12151.7000.0051.20110,3540.01%
2021/03/11551.60251.9552.20310,4620.03%
2021/03/08050.08149.9548.55-111,086-0.01%
2021/03/05149.0000.0048.60111,0740.01%
2021/03/02353.201051.9052.10-710,902-0.06%
2021/02/26250.30151.0051.80110,7730.01%
2021/02/25652.47552.3052.30110,6840.01%
2021/02/24255.25257.1552.80010,5570.00%
2021/02/23554.261155.2056.80-610,123-0.06%
2021/02/22653.42154.5054.5059,8020.05%
2021/02/19352.10352.8352.8009,6340.00%
2021/02/1800.00251.4550.90-29,447-0.02%
2021/02/17149.35149.7549.6509,2540.00%
2021/02/0500.001048.6048.50-109,157-0.11%
2021/02/0400.00149.3549.00-19,068-0.01%
2021/02/03147.05646.5046.50-58,884-0.06%
2021/02/02046.00146.4546.70-18,850-0.01%
2021/02/01145.45345.2845.10-28,793-0.02%
2021/01/29245.43245.7545.3508,7490.00%
2021/01/28345.55245.8045.2018,7080.01%
2021/01/27447.03246.9546.9028,6670.02%
2021/01/2600.006.146.5746.40-6.18,582-0.07%
2021/01/25243.70345.9347.00-18,445-0.01%
2021/01/22244.80344.8745.15-18,317-0.01%
2021/01/21445.16144.1044.2038,2270.04%
2021/01/20148.2000.0046.3018,1010.01%
2021/01/18149.3500.0048.8017,8980.01%
2021/01/15150.00350.6050.90-27,803-0.03%
2021/01/141151.961751.4651.30-67,666-0.08%
2021/01/13351.73251.4051.9017,4790.01%
2021/01/123755.911053.5251.40277,2510.37%
2021/01/1100.00654.0055.40-66,715-0.09%
2021/01/081.150.65152.3050.400.16,5370.00%
2021/01/07549.441350.3850.00-86,244-0.13%
2021/01/062648.981449.6647.80125,9540.20%
2021/01/05749.811649.3649.60-95,746-0.16%
2021/01/04650.751451.1649.50-85,595-0.14%
2020/12/314449.714248.8650.4025,2270.04%
2020/12/30547.751048.0147.60-54,637-0.11%
2020/12/294545.984145.9845.0044,2130.09%
2020/12/281346.45546.7047.2083,9190.20%
2020/12/251642.681442.0942.9523,5160.06%
2020/12/243340.99239.9540.90313,2270.96%
2020/12/2300.00138.3538.60-13,014-0.03%
2020/12/2200.00136.1036.50-12,975-0.03%
2020/12/18238.4300.0038.0022,9210.07%
2020/12/17438.88539.0438.55-12,893-0.03%
2020/12/15138.5000.0037.5012,7090.04%
2020/12/11140.3500.0042.0012,4330.04%
2020/12/10238.953.339.5639.40-1.32,129-0.06%
2020/12/090.338.30638.1038.10-5.71,817-0.32%
2020/12/07139.15140.2539.0001,7170.00%
2020/12/0400.00137.5038.05-11,557-0.06%
2020/12/03336.5800.0036.5031,3470.22%
2020/12/0100.00334.3734.25-3807-0.37%
2020/11/17130.0000.0030.2018270.12%
2020/11/1600.001530.3629.85-15880-1.70%
2020/11/1300.00229.5030.40-2937-0.21%
2020/11/06133.3000.0033.3011,0510.10%
2020/10/19135.15334.3035.15-21,649-0.12%
2020/10/15234.5000.0034.5521,7550.11%
2020/10/08134.6000.0034.6012,0220.05%
2020/10/06533.95534.1034.1502,5700.00%
2020/09/291134.251133.7833.5502,6570.00%
2020/09/24134.1000.0033.9012,7270.04%
2020/09/23136.25135.9035.9002,7320.00%
2020/09/181537.621537.3037.3502,7640.00%
2020/09/11137.30136.9036.9002,7980.00%
2020/09/08136.20136.1036.1002,8300.00%
2020/09/07136.55136.0536.0502,8590.00%
2020/09/03136.30136.0536.0502,9590.00%
2020/09/02136.05135.8035.8003,0070.00%
2020/08/27135.85335.6735.60-23,481-0.06%
2020/08/2000.00134.5534.60-13,913-0.03%
2020/08/19136.75535.7135.45-43,912-0.10%
2020/08/1800.00237.4537.45-23,872-0.05%
2020/08/17338.03338.3738.0503,9330.00%
2020/08/14238.15238.6338.5003,9230.00%
2020/08/13239.30139.2538.8514,0010.02%
2020/08/1000.001540.5040.00-154,042-0.37%
2020/08/07141.95141.1541.3004,0710.00%
2020/08/04140.7000.0040.7014,1990.02%
2020/08/03241.68141.5041.5014,3010.02%
2020/07/31142.10641.9542.20-54,338-0.12%
2020/07/30241.73441.6942.30-24,369-0.05%
2020/07/291039.201439.7240.05-44,315-0.09%
2020/07/28139.00238.7838.70-14,379-0.02%
2020/07/27139.9500.0039.8514,4680.02%
2020/07/24241.73241.6040.4504,9240.00%
2020/07/22241.95142.4541.8015,0600.02%
2020/07/211141.6100.0041.45115,1100.22%
2020/07/17140.00540.5639.80-45,284-0.08%
2020/07/16540.831640.7141.15-115,441-0.20%
2020/07/15742.49241.0040.7555,5050.09%
2020/07/143343.43643.4142.65275,4300.50%
2020/07/13141.702341.8342.65-225,121-0.43%
2020/07/09139.65439.9139.50-35,068-0.06%
2020/07/082039.35139.4039.30195,0600.38%
2020/07/07139.35339.7839.35-25,120-0.04%
2020/07/06139.3000.0039.1515,2080.02%
2020/07/03238.93138.8038.8015,3550.02%
2020/07/0200.00139.1539.20-15,556-0.02%
2020/06/30138.8500.0038.7015,7620.02%
2020/06/23338.73138.9538.5526,1640.03%
2020/06/2200.002038.7538.65-206,160-0.32%
2020/06/19139.10139.1538.9506,1450.00%
2020/06/18339.35239.0539.1016,1450.02%
2020/06/1700.00539.6039.40-56,204-0.08%
2020/06/16239.25639.5439.75-46,437-0.06%
2020/06/1500.00338.6538.70-36,445-0.05%
2020/06/11440.41139.8039.1036,6340.05%
2020/06/101841.69541.8540.90136,7130.19%
2020/06/08241.6300.0041.3526,9380.03%
2020/06/0500.00741.4641.30-76,947-0.10%
2020/06/041541.83841.6440.9076,9980.10%
2020/06/03342.77942.8942.90-66,893-0.09%
2020/06/02342.28242.1042.2516,8580.01%
2020/06/0100.00541.9041.75-56,965-0.07%
2020/05/29140.553040.8840.90-297,018-0.41%
2020/05/281841.0800.0040.50187,1550.25%
2020/05/271042.09242.1542.0587,1910.11%
2020/05/261141.4100.0041.05117,3310.15%
2020/05/22141.55141.6540.8007,4320.00%
2020/05/2100.00141.1040.70-17,498-0.01%
2020/05/20440.841540.8840.90-117,514-0.15%
2020/05/18137.7500.0038.4017,6430.01%
2020/05/1500.00538.8037.85-57,715-0.06%
2020/05/131040.50140.8540.7098,0680.11%
2020/05/11241.681041.9041.25-88,125-0.10%
2020/05/08342.83243.0542.8518,0550.01%
2020/05/0700.00142.0542.00-17,952-0.01%
2020/05/061341.985042.1841.40-378,021-0.46%
2020/05/0500.002441.4041.25-247,967-0.30%
2020/05/04340.53440.7541.00-18,032-0.01%
2020/04/3000.003642.6441.50-368,009-0.45%
2020/04/293343.993143.0242.1028,0080.02%
2020/04/28141.65242.0541.60-17,605-0.01%
2020/04/27341.2300.0042.3037,5320.04%
2020/04/24841.78341.5341.1057,5770.07%
2020/04/23241.38241.5842.0007,6180.00%
2020/04/224440.4000.0040.85447,5500.58%
2020/04/212539.402140.6039.6047,4710.05%
2020/04/201740.76340.9840.60147,3230.19%
2020/04/17239.9800.0039.5027,2150.03%
2020/04/16140.60240.4840.15-17,152-0.01%
2020/04/1500.00140.3540.10-17,102-0.01%
2020/04/10339.60239.3539.4516,9000.01%
2020/04/092140.51140.4538.70206,8320.29%
2020/04/0800.00139.3540.55-16,738-0.01%
2020/04/0700.00138.3039.40-16,561-0.02%
2020/04/061036.40135.0536.6596,3460.14%
2020/04/01131.9500.0033.3516,2050.02%
2020/03/31733.65234.0333.2056,1180.08%
2020/03/302032.7900.0032.85205,9540.34%
2020/03/27234.75134.7534.7515,8230.02%
2020/03/2600.00131.6031.60-15,732-0.02%
2020/03/2500.00128.7528.75-15,744-0.02%
2020/03/2400.00126.1526.15-15,789-0.02%
2020/03/23323.57324.0823.8005,8100.00%
2020/03/202327.10827.2625.80155,8100.26%
2020/03/19226.4500.0026.4525,6910.04%
2020/03/173033.654132.8332.60-115,749-0.19%
2020/03/161538.54138.3036.20145,8240.24%
2020/03/131239.461238.3240.2005,7590.00%
2020/03/12141.20142.9542.0005,5820.00%
2020/03/11343.7200.0042.9535,4220.06%
2020/03/10145.50644.0346.20-55,315-0.09%
2020/03/09245.85346.4243.90-15,190-0.02%
2020/03/06846.64346.9046.5055,0840.10%
2020/03/05646.56348.0547.1034,9930.06%
2020/03/0400.00344.8545.90-34,785-0.06%
2020/03/031144.97145.1043.85104,6640.21%
2020/03/0200.00141.9543.25-14,494-0.02%
2020/02/27442.84244.7040.3524,3220.05%
2020/02/25242.2800.0042.0523,8990.05%
2020/02/24841.77341.9241.5053,7720.13%
2020/02/20241.30341.5040.00-13,538-0.03%
2020/02/19138.6500.0039.3013,3180.03%
2020/02/18138.75639.2238.50-53,243-0.15%
2020/02/17539.83139.2038.5543,1250.13%
2020/02/14237.881436.7738.90-122,867-0.42%
2020/02/13635.5800.0035.4062,6480.23%
2020/02/1200.00835.5035.15-82,532-0.32%
2020/02/1100.001534.6534.85-152,485-0.60%
2020/02/071636.331836.6334.70-22,413-0.08%
2020/02/061236.171136.0636.2012,2730.04%
2020/02/04636.2200.0036.5562,0770.29%
2020/02/03235.65236.1037.0002,0120.00%
2020/01/31136.15934.8935.65-81,885-0.42%
2020/01/30734.09533.4033.3021,7970.11%
2020/01/2000.00636.4837.00-61,741-0.34%
2020/01/1700.001035.7635.75-101,597-0.63%
2020/01/16332.63333.1833.8501,4310.00%
2020/01/15131.3000.0031.6511,3360.07%
2020/01/141232.30132.6031.90111,3210.83%
2020/01/1300.00230.6031.00-21,251-0.16%
2020/01/08130.60129.9530.3001,2250.00%
2020/01/0600.00130.3030.10-11,203-0.08%
2020/01/03130.6000.0030.6011,1960.08%
2020/01/0200.00531.0031.20-51,182-0.42%
2019/12/3100.00130.1530.25-11,145-0.09%
2019/12/25331.75230.9830.9011,1230.09%
2019/12/2400.00230.2830.95-21,080-0.19%
2019/12/23130.8500.0030.5511,0730.09%
2019/12/2000.00130.4030.25-11,059-0.09%
2019/12/19130.45131.3530.5501,0410.00%
2019/12/18430.35330.4230.0019950.10%
2019/12/17230.73130.6030.4019560.10%
2019/12/16632.41732.3132.35-1875-0.11%
2019/12/13131.25431.2031.50-3744-0.40%
2019/12/121431.06432.0530.50106431.55%
2019/12/111131.67832.0932.1035190.58%
2019/12/10328.98627.7029.20-3326-0.92%
2019/11/261025.2000.0025.20102304.34%
2019/11/0100.001024.8024.85-10349-2.86%
2019/10/1700.00123.4523.45-1442-0.23%
2019/09/19125.7000.0025.7515100.20%
2019/09/1200.00125.4025.35-1508-0.20%
2019/09/02125.2500.0025.0015030.20%
2019/08/301025.4500.0024.90105021.99%
2019/08/08225.8000.0025.0524280.47%
2019/07/23129.05128.9529.0002790.00%
2019/07/1800.00928.7028.80-9250-3.60%
2019/07/15129.75129.8529.8002250.00%
2019/07/11928.6000.0028.6091954.59%
2019/07/0300.00127.5027.70-1202-0.49%
2019/06/2700.00127.7527.80-1205-0.49%
2019/06/20126.9500.0027.0012310.43%
2019/06/05226.3000.0026.2522790.72%
2019/05/2900.001226.3026.25-12293-4.09%
2019/05/2800.003126.2826.35-31295-10.48%
2019/05/0200.002027.3027.40-20459-4.35%
2019/04/15227.482327.3627.30-21698-3.01%
2019/04/0800.00228.2528.05-2689-0.29%
2019/04/01128.5000.0028.3017160.14%
2019/03/20428.2000.0028.2047020.57%
2019/02/1900.00427.1529.00-4630-0.63%
2019/02/1100.00125.5025.50-1561-0.18%
2019/01/25426.6500.0026.6545410.74%
2019/01/2400.00526.8026.75-5537-0.93%
2019/01/21526.4000.0026.4055050.99%
2019/01/161027.6300.0028.70104632.16%
2019/01/141028.92128.7528.5094012.24%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章