台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
  • 股價
    177.0
  • 漲跌
    ▼8.5
  • 漲幅
    -4.58%
  • 成交量
    837
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IET-KY (4971)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001165.50166.50-13,237-0.03%
2025/02/1313157.9213157.77164.0003,2540.00%
2025/02/125142.336144.00150.00-12,983-0.03%
2025/02/113132.504136.38136.50-12,797-0.04%
2025/02/1000.002123.75124.50-22,808-0.07%
2025/02/0700.001113.50113.50-12,794-0.04%
2025/02/0600.006102.42103.50-62,784-0.22%
2025/02/0500.00193.5094.30-12,747-0.04%
2025/01/22797.49797.6697.4002,6950.00%
2025/01/20193.70193.0094.0002,6620.00%
2025/01/07189.5000.0089.6012,8360.04%
2025/01/0600.00189.7089.90-12,916-0.03%
2024/12/30188.7000.0088.5013,4040.03%
2024/12/26194.5000.0091.6013,7530.03%
2024/12/25391.80392.7092.2003,7470.00%
2024/12/24393.53191.6091.4023,7430.05%
2024/12/23195.20593.8694.50-43,736-0.11%
2024/12/19488.68290.8090.8023,7110.05%
2024/12/18388.47390.3390.6003,6840.00%
2024/12/17289.7500.0089.9023,6680.05%
2024/12/13193.20294.5592.40-13,637-0.03%
2024/12/12295.00295.9594.1003,6160.00%
2024/12/11596.04996.6895.50-43,592-0.11%
2024/12/10190.50294.1591.00-13,554-0.03%
2024/12/09393.03197.1092.8023,6120.06%
2024/12/06294.7000.0095.0023,6240.06%
2024/12/0500.00196.0095.00-13,658-0.03%
2024/12/04396.90596.7896.50-23,769-0.05%
2024/12/03795.63597.7097.1023,7590.05%
2024/12/0200.00590.4291.30-53,654-0.14%
2024/11/292090.581191.6688.0093,5690.25%
2024/11/281998.4011100.4390.5083,3590.24%
2024/11/27392.60997.38100.50-63,041-0.20%
2024/11/26292.75294.4591.4002,9180.00%
2024/11/251192.85593.3290.8062,8650.21%
2024/11/22589.52690.7893.20-12,800-0.04%
2024/11/21688.58589.7288.6012,7360.04%
2024/11/2000.00186.3083.90-12,654-0.04%
2024/11/19083.00483.2583.90-42,621-0.15%
2024/11/18378.9000.0077.0032,5840.12%
2024/11/15185.2000.0082.8012,5550.04%
2024/11/14182.00282.6082.00-12,514-0.04%
2024/11/12186.4000.0084.5012,4860.04%
2024/11/11187.00188.3087.0002,4360.00%
2024/11/0800.00184.0085.40-12,397-0.04%
2024/11/0600.00184.2081.00-12,298-0.04%
2024/10/3000.00175.0074.70-12,183-0.05%
2024/10/24180.2000.0079.8012,1220.05%
2024/10/22183.30183.8082.0002,0840.00%
2024/10/2100.00183.5082.30-12,071-0.05%
2024/10/15283.4000.0082.5021,9500.10%
2024/10/14181.20188.0086.6001,8470.00%
2024/10/11389.67287.5085.5011,7750.06%
2024/10/09390.50286.3588.1011,6870.06%
2024/10/08286.25287.2591.6001,4870.00%
2024/10/011880.631980.0879.60-11,151-0.09%
2024/09/30572.681073.9276.80-5882-0.57%
2024/09/2700.00268.6069.90-2772-0.26%
2024/09/26267.5500.0065.3027490.27%
2024/09/2500.001068.7769.20-10737-1.36%
2024/09/24369.17269.4067.0017130.14%
2024/09/23169.2000.0070.0016760.15%
2024/09/19165.0000.0064.5016620.15%
2024/09/10270.85271.3567.3006500.00%
2024/09/09469.38269.7572.0025780.35%
2024/09/06371.10269.8069.8015120.20%
2024/09/05571.64170.7071.7044270.93%
2024/09/04666.72662.6267.2002800.00%
2024/07/1000.00461.2061.20-4243-1.64%
2024/07/0500.000.261.5061.40-0.2249-0.08%
2024/06/244.267.72165.6065.603.22211.44%
2024/06/1700.00160.0060.00-1144-0.69%
2024/06/13159.1000.0059.4011390.72%
2024/05/23164.6000.0064.3012020.49%
2024/05/0200.00164.4064.20-1174-0.57%
2024/04/2500.00059.4059.7001630.00%
2024/04/16063.00163.3061.40-1157-0.63%
2024/04/09161.0000.0060.7011490.67%
2024/03/21159.50259.4059.40-1151-0.66%
2024/03/1500.00164.2064.20-1144-0.69%
2024/03/14163.10162.5062.5001380.00%
2024/03/13567.30565.0065.0001290.00%
2024/03/12770.54468.0068.0031202.48%
2024/03/0800.00162.6062.50-187-1.15%
2024/03/06262.10263.2063.200820.00%
2024/03/05162.7000.0062.501851.18%
2024/02/2200.00160.0059.90-193-1.07%
IET-KY 相關文章