湯石照明 (4972)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
13張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	28.05	0	0.00	27.90	0	48	0.04%
2024/06/11	0	28.05	0	0.00	28.05	0	48	0.02%
2024/05/31	0	28.15	0	0.00	28.00	0	52	0.03%
2024/05/30	0.1	28.15	0	0.00	28.05	0.1	53	0.14%
2024/05/29	0.1	28.20	0	0.00	28.10	0.1	56	0.12%
2024/05/24	0.1	27.91	0	0.00	27.90	0.1	61	0.08%
2024/05/23	0	27.95	0	0.00	27.95	0	61	0.02%
2024/05/22	0	27.97	0	0.00	27.85	0	61	0.05%
2024/05/21	0	27.95	0	0.00	27.80	0	61	0.03%
2024/05/16	1	27.90	0	0.00	27.95	1	62	1.60%
2024/05/15	0	28.15	0	0.00	27.95	0	62	0.03%
2024/05/13	0	28.00	0	0.00	27.95	0	61	0.05%
2024/04/24	0	28.10	0	0.00	28.10	0	57	0.06%
2024/04/18	0	28.45	0	0.00	28.30	0	56	0.02%
2024/04/16	0	28.25	0	0.00	28.15	0	55	0.01%
2024/04/01	0	28.25	0	0.00	28.10	0	62	0.00%
2024/03/21	0	28.80	0	0.00	28.40	0	60	0.03%
2024/03/15	0.1	28.55	0	0.00	28.45	0.1	62	0.09%
2024/03/12	0	29.20	0	0.00	28.85	0	62	0.05%
2024/03/11	0	28.95	0	0.00	28.85	0	63	0.02%
2024/03/06	0	29.60	0	0.00	29.75	0	69	0.05%
2024/03/01	0.1	29.70	0	0.00	29.75	0.1	64	0.08%
2024/02/27	0.1	29.12	0	0.00	29.00	0.1	57	0.19%
2024/02/21	1	29.10	0	0.00	29.10	1	55	1.87%
2024/02/05	0	0.00	3	28.75	28.65	-3	52	-5.75%
2024/02/02	0.1	28.85	0	0.00	28.65	0.1	52	0.16%
2024/02/01	0.1	28.89	0	0.00	28.80	0.1	53	0.18%
2024/01/23	0	28.60	0	0.00	28.55	0	55	0.07%
2024/01/18	0	28.55	0	0.00	28.40	0	54	0.01%
2024/01/17	0	28.60	0	0.00	28.35	0	54	0.01%
2024/01/16	0.1	29.05	0	0.00	28.90	0.1	53	0.09%
2024/01/10	0	28.95	0	0.00	28.90	0	53	0.02%
2024/01/03	0	29.00	8	29.06	28.80	-8	49	-16.12%
2023/12/26	0	28.55	0	0.00	28.45	0	41	0.11%
2023/12/21	0	28.60	0	0.00	28.40	0	40	0.02%
2023/12/12	0	28.70	0	0.00	28.50	0	38	0.05%
2023/12/05	5	29.00	5	28.55	28.55	0	33	0.00%
2023/11/30	0	28.13	0	0.00	28.05	0	23	0.08%
2023/11/21	0	28.05	0	0.00	27.85	0	21	0.05%
2023/11/20	0	28.00	0	0.00	27.90	0	21	0.13%
2023/11/09	0.2	28.15	0	0.00	27.95	0.2	19	0.88%
2023/11/02	0.1	28.20	0	0.00	28.10	0.1	16	0.57%
2023/11/01	0	28.03	0	0.00	28.05	0	16	0.18%
2023/10/31	0.1	28.00	0	0.00	27.80	0.1	15	0.70%
2023/10/30	0.1	28.05	0	0.00	27.90	0.1	16	0.67%
2023/10/18	0	28.20	0	0.00	28.05	0	16	0.05%
2023/10/13	0	28.20	0	0.00	28.10	0	16	0.18%
2023/10/12	0	28.25	0	0.00	28.10	0	18	0.06%
2023/10/06	0	28.20	0	0.00	28.00	0	19	0.10%
2023/10/05	0	28.20	0	0.00	28.00	0	20	0.02%
2023/10/04	0	28.20	0	0.00	28.05	0	21	0.02%
2023/09/27	0	28.25	0	0.00	28.15	0	24	0.02%
2023/09/19	0	28.60	0	0.00	28.30	0	25	0.04%
2023/09/12	0	28.35	0	0.00	28.15	0	27	0.04%
2023/09/06	0	28.60	0	0.00	28.40	0	28	0.04%
2023/09/01	0	28.60	0	0.00	28.50	0	29	0.07%
2023/08/30	0	28.40	0	0.00	28.20	0	30	0.02%
2023/08/22	1	28.15	0	0.00	28.10	1	33	3.05%
2023/08/10	0	28.45	0	0.00	28.30	0	35	0.01%
2023/07/28	0.1	28.55	0	0.00	28.30	0.1	35	0.19%
2023/07/19	0	28.45	0	0.00	28.30	0	41	0.01%
2023/07/11	0	28.80	0	0.00	28.65	0	40	0.01%
2023/07/03	1	28.95	0	0.00	28.95	1	38	2.58%
2023/06/30	1	28.95	0	0.00	28.95	1	38	2.60%
2023/06/29	1	29.00	0	0.00	29.00	1	38	2.63%
2023/06/28	0	29.15	0	0.00	28.95	0	38	0.02%
2023/06/27	0.1	29.13	0	0.00	28.95	0.1	38	0.18%
2023/06/26	0	29.15	0	0.00	29.00	0	39	0.05%
2023/06/21	0	29.15	0	0.00	28.95	0	41	0.02%
2023/06/19	1	28.95	0	0.00	29.00	1	45	2.20%
2023/06/16	0.2	29.15	0	0.00	29.00	0.2	45	0.33%
2023/06/15	0	29.15	0	0.00	28.95	0	45	0.02%
2023/06/14	0	29.15	0	0.00	28.95	0	45	0.09%
2023/06/12	0	29.15	0	0.00	28.95	0	45	0.02%
2023/05/31	0	29.15	0	0.00	29.00	0	45	0.01%
2023/05/26	0	29.25	0	0.00	29.05	0	45	0.02%
2023/05/22	1	29.10	0	0.00	29.05	1	44	2.25%
2023/05/17	1	29.15	0	0.00	29.15	1	45	2.27%
2023/05/16	0.1	29.35	0	0.00	29.45	0.1	45	0.11%
2023/05/15	0.1	29.20	0	0.00	29.00	0.1	45	0.13%
2023/05/12	0	29.20	0	0.00	29.05	0	45	0.01%
2023/05/08	0	29.25	0	0.00	29.25	0	45	0.01%
2023/04/28	0	29.30	0	0.00	29.20	0	41	0.02%
2023/03/30	1	29.50	0	0.00	29.50	1	34	2.91%
2023/03/27	1	29.40	0	0.00	29.35	1	34	2.90%
2023/03/24	0	29.45	0	0.00	29.30	0	34	0.03%
2023/02/24	1	30.15	0	0.00	30.30	1	22	4.54%
2023/02/23	1	30.45	0	0.00	30.45	1	21	4.66%
2022/11/16	1	29.30	0	0.00	29.30	1	26	3.71%
2022/11/09	1	29.75	0	0.00	29.80	1	24	4.05%
2022/10/13	0	0.00	5	30.00	29.95	-5	22	-22.17%
2022/08/11	1	30.25	0	0.00	30.25	1	21	4.56%
2022/05/03	5	32.30	0	0.00	32.30	5	45	10.93%
2022/04/07	5	32.65	0	0.00	32.75	5	43	11.42%
2022/04/01	1	32.55	0	0.00	32.85	1	43	2.32%
2022/02/09	0	0.00	1	31.80	31.80	-1	26	-3.83%
2021/12/27	0	32.00	0	0.00	31.75	0	23	0.13%
2021/12/24	0	32.10	0	0.00	31.70	0	23	0.08%
2021/12/17	0	31.70	0	0.00	31.70	0	22	0.00%
2021/05/31	0	0.00	0	34.20	34.00	0	241	-0.01%
2021/05/07	0	0.00	1	34.30	34.85	-1	267	-0.37%
2021/04/19	0	0.00	0	37.75	37.65	0	241	0.00%
2021/04/09	1	36.50	0	0.00	36.65	1	223	0.45%
2021/04/06	0	0.00	0	36.50	36.20	0	209	-0.02%
2021/03/26	0	0.00	0	34.95	34.80	0	187	0.00%
2021/03/25	0	0.00	0	34.90	34.50	0	186	0.00%
2021/03/24	0	0.00	0.1	35.20	34.45	-0.1	183	-0.03%
2021/03/18	0	0.00	0	35.37	35.10	0	170	-0.02%
2021/03/17	0	0.00	15.1	35.25	35.20	-15.1	166	-9.09%
2021/03/11	7	34.70	0	0.00	34.80	7	136	5.11%
2021/03/10	0.1	35.50	0	34.60	34.65	0.1	130	0.04%
2021/03/09	0.2	33.90	0	0.00	34.25	0.2	117	0.13%
2021/03/08	8	33.50	0	33.95	33.60	8	109	7.32%
2021/03/02	1	32.05	1	32.30	32.30	0	64	0.00%
2021/02/19	1	28.55	0	0.00	28.80	1	51	1.95%
2021/01/26	0.1	29.50	0	0.00	28.35	0.1	49	0.27%
2021/01/22	3	28.10	0	0.00	28.40	3	48	6.24%
2021/01/21	0.1	28.30	0	0.00	28.20	0.1	48	0.10%
2021/01/13	1	28.60	0	0.00	28.70	1	40	2.49%
2020/07/14	0	0.00	1	28.35	28.35	-1	44	-2.25%
2020/06/22	0	0.00	2	28.90	28.95	-2	48	-4.10%
2020/06/17	0	0.00	1	29.00	28.95	-1	48	-2.05%
2020/06/16	2	28.85	0	0.00	28.85	2	49	4.07%
2020/03/06	1	31.00	0	0.00	31.00	1	63	1.56%
2020/02/27	5	31.50	0	0.00	31.10	5	58	8.50%
2019/12/27	0	0.00	0.1	32.00	32.20	-0.1	40	-0.17%
2018/09/18	1	33.50	0	0.00	33.75	1	107	0.93%
2018/08/17	1	34.90	0	0.00	35.05	1	322	0.31%
2018/06/08	0	0.00	1	42.80	43.10	-1	1,272	-0.08%
2018/06/07	1	44.55	0	0.00	43.60	1	1,273	0.08%
2018/06/04	1	43.20	1	43.65	44.05	0	1,307	0.00%
2018/05/29	0	0.00	2	41.68	41.80	-2	1,379	-0.14%
2018/05/28	1	42.00	0	0.00	42.30	1	1,398	0.07%
2018/05/24	1	41.50	0	0.00	41.30	1	1,459	0.07%
2018/05/15	0	0.00	6	40.73	40.40	-6	1,410	-0.43%
2018/05/10	0	0.00	4	41.30	40.90	-4	1,389	-0.29%
2018/05/07	4	41.98	1	41.90	41.80	3	1,352	0.22%
2018/04/30	7	42.06	2	41.78	41.15	5	1,289	0.39%
2018/04/24	1	37.00	1	36.25	36.50	0	1,208	0.00%
2018/04/18	5	40.00	5	39.06	38.75	0	1,184	0.00%
2018/04/17	3	39.27	1	39.00	39.00	2	1,169	0.17%
2018/04/16	0	0.00	1	37.80	37.75	-1	1,146	-0.09%
2018/04/11	0	0.00	1	39.00	39.40	-1	1,123	-0.09%
2018/03/31	1	43.10	1	43.40	43.20	0	1,038	0.00%
2018/03/30	2	42.50	0	0.00	42.40	2	1,017	0.20%
2018/03/29	0	0.00	1	43.70	43.95	-1	999	-0.10%
2018/03/28	1	43.15	0	0.00	43.15	1	981	0.10%
2018/03/27	1	49.00	11	45.68	44.55	-10	936	-1.07%
2018/03/26	0	0.00	1	47.50	48.20	-1	848	-0.12%
2018/03/23	5	43.81	0	43.80	43.85	5	769	0.65%
2018/03/22	18	44.19	12	43.55	42.90	6	713	0.84%
2018/03/21	2	43.90	2	44.35	43.10	0	618	0.00%
2018/03/20	1	39.35	3	39.87	41.10	-2	493	-0.40%
2018/03/08	1	38.95	2	38.85	37.75	-1	343	-0.29%
2018/03/07	5	38.08	4	38.41	37.45	1	298	0.34%
2018/03/01	1	35.90	1	36.35	35.30	0	153	0.00%