廣穎 (4973)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
47.30
漲跌
▲0.05
漲幅
+0.11%
成交量
1,738張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	48.15	1	47.90	47.30	0	2,236	0.00%
2024/06/13	1	47.30	0	0.00	47.25	1	2,259	0.04%
2024/06/12	0	0.00	5	45.60	46.25	-5	2,235	-0.22%
2024/06/07	3	47.22	0	0.00	46.90	3	2,197	0.14%
2024/06/05	6	46.85	1	46.65	46.65	5	2,109	0.24%
2024/06/04	4	48.80	0	0.00	48.15	4	2,124	0.19%
2024/05/30	1	48.35	1	47.35	47.35	0	1,995	0.00%
2024/05/29	3	47.60	2	49.22	50.20	1	1,919	0.05%
2024/05/28	1	44.85	0	0.00	45.65	1	1,822	0.05%
2024/05/24	2	42.90	3	43.50	44.75	-1	1,980	-0.05%
2024/05/23	0	0.00	1	42.50	42.20	-1	1,955	-0.05%
2024/05/21	1	43.00	0	0.00	43.55	1	1,977	0.05%
2024/05/16	0	0.00	1	44.20	43.55	-1	1,947	-0.05%
2024/05/15	2	43.93	0	0.00	43.10	2	1,933	0.10%
2024/05/14	1	43.20	0	0.00	43.35	1	1,937	0.05%
2024/05/10	1	44.65	1	45.20	45.50	0	1,884	0.00%
2024/05/09	6	46.06	1	46.20	45.85	5	1,825	0.27%
2024/05/08	13	43.98	15	44.75	45.65	-2	1,700	-0.12%
2024/05/07	2	44.95	10	44.95	44.95	-8	1,495	-0.53%
2024/05/02	0	0.00	1	36.85	37.30	-1	1,416	-0.07%
2024/04/29	0	0.00	2	36.58	36.40	-2	1,414	-0.14%
2024/04/26	0	0.00	3	36.38	36.40	-3	1,414	-0.21%
2024/04/24	0	0.00	1	35.40	35.90	-1	1,412	-0.07%
2024/04/22	1	34.65	0	35.00	34.35	1	1,412	0.07%
2024/04/19	8	35.72	3	36.00	35.80	5	1,411	0.36%
2024/04/16	1	41.75	2	39.10	39.10	-1	1,384	-0.07%
2024/04/15	10	42.00	2	42.00	41.80	8	1,364	0.59%
2024/04/12	2	43.00	0	0.00	42.80	2	1,352	0.15%
2024/04/03	0	0.00	6	41.53	41.50	-6	1,342	-0.45%
2024/04/02	0	0.00	1	41.50	41.15	-1	1,379	-0.07%
2024/04/01	1	40.70	0	0.00	40.90	1	1,381	0.07%
2024/03/28	0	40.05	0	0.00	39.75	0	1,448	0.00%
2024/03/26	1	41.15	0	0.00	39.90	1	1,587	0.06%
2024/03/25	0	0.00	1	40.25	40.15	-1	1,574	-0.06%
2024/03/21	1	41.35	1	41.25	41.25	0	1,593	0.00%
2024/03/18	2	39.78	1	39.70	40.00	1	1,647	0.06%
2024/03/04	0	0.00	1	41.55	41.20	-1	1,764	-0.06%
2024/03/01	1	42.45	0	0.00	42.05	1	1,830	0.05%
2024/02/29	0	0.00	2	40.58	40.70	-2	1,778	-0.11%
2024/02/27	6.1	40.31	6	40.65	40.70	0.1	1,725	0.00%
2024/02/22	1	36.50	0	0.00	36.70	1	1,506	0.07%
2024/02/15	0	0.00	2	35.30	35.90	-2	1,478	-0.14%
2024/02/02	0	0.00	4	33.95	33.85	-4	1,442	-0.28%
2024/02/01	2	34.00	0	0.00	33.95	2	1,446	0.14%
2024/01/25	0	0.00	2	35.50	35.50	-2	1,487	-0.13%
2024/01/24	0	0.00	4	36.40	35.90	-4	1,490	-0.27%
2024/01/19	4	34.85	0	0.00	35.10	4	1,527	0.26%
2024/01/11	5	35.45	8	35.30	35.25	-3	1,483	-0.20%
2024/01/10	2	35.60	0	0.00	35.20	2	1,480	0.14%
2024/01/04	0	0.00	2	38.00	36.55	-2	1,446	-0.14%
2024/01/02	0	0.00	1	36.00	36.80	-1	1,381	-0.07%
2023/12/26	1	37.15	0	0.00	36.60	1	1,293	0.08%
2023/12/25	10	37.58	0	0.00	36.90	10	1,275	0.78%
2023/12/22	1	36.75	3	37.42	38.00	-2	1,212	-0.16%
2023/12/18	1	35.65	0	0.00	35.60	1	1,040	0.10%
2023/12/15	1	36.00	0	0.00	36.40	1	1,019	0.10%
2023/12/14	0	0.00	2	36.25	35.50	-2	973	-0.21%
2023/12/12	1	36.25	0	0.00	34.65	1	897	0.11%
2023/12/06	2	34.95	2	35.40	35.20	0	814	0.00%
2023/12/04	2	34.80	3	35.83	35.35	-1	797	-0.13%
2023/12/01	0	0.00	0	35.00	34.75	0	765	0.00%
2023/11/30	0	0.00	1	34.65	34.90	-1	772	-0.13%
2023/11/29	6	34.80	3	35.10	34.30	3	727	0.42%
2023/11/28	5	33.80	10	33.43	34.85	-5	676	-0.74%
2023/11/08	0	0.00	4	32.15	32.00	-4	536	-0.75%
2023/10/30	0	0.00	4	31.25	31.30	-4	531	-0.75%
2023/10/06	0	0.00	1	31.35	31.15	-1	943	-0.11%
2023/10/05	5	30.85	0	0.00	30.85	5	943	0.53%
2023/10/03	1	30.50	1	31.25	30.10	0	939	0.00%
2023/09/27	0	0.00	10	29.45	29.60	-10	962	-1.04%
2023/09/22	0	0.00	1	30.30	30.30	-1	1,059	-0.09%
2023/09/19	0	0.00	10	30.80	31.00	-10	1,100	-0.91%
2023/09/18	2	30.83	0	0.00	30.95	2	1,107	0.18%
2023/09/11	0	0.00	4	30.25	29.70	-4	1,329	-0.30%
2023/09/01	2	29.95	4	30.28	29.35	-2	1,430	-0.14%
2023/08/31	0	0.00	2	29.15	29.00	-2	1,396	-0.14%
2023/08/16	1	28.00	0	0.00	28.05	1	1,540	0.06%
2023/08/09	1	30.00	0	0.00	29.70	1	1,544	0.06%
2023/08/08	2	30.10	0	0.00	29.85	2	1,540	0.13%
2023/08/07	0	0.00	2	30.30	30.55	-2	1,536	-0.13%
2023/08/02	15	30.40	5	30.95	30.55	10	1,527	0.65%
2023/08/01	11	31.77	0	0.00	32.15	11	1,512	0.73%
2023/07/28	12	31.80	10	32.86	32.25	2	1,463	0.14%
2023/07/27	5	31.90	12	31.38	31.55	-7	1,310	-0.53%
2023/07/26	1	29.10	1	29.50	29.15	0	1,238	0.00%
2023/07/25	4	30.10	0	0.00	29.90	4	1,234	0.32%
2023/07/24	13	29.72	0	0.00	29.75	13	1,230	1.06%
2023/07/19	2	31.30	0	0.00	30.95	2	1,203	0.17%
2023/07/17	1	33.30	0	0.00	32.60	1	1,177	0.08%
2023/07/14	0	0.00	6	32.03	33.30	-6	1,143	-0.52%
2023/07/13	0	0.00	3	31.10	30.60	-3	1,097	-0.27%
2023/07/12	2	30.35	0	0.00	30.45	2	1,100	0.18%
2023/07/05	0	0.00	5	31.50	31.45	-5	1,156	-0.43%
2023/07/04	1	31.75	1	31.70	31.85	0	1,152	0.00%
2023/06/30	1	31.20	5	31.29	31.55	-4	1,172	-0.34%
2023/06/29	1	30.05	2	30.15	30.05	-1	1,151	-0.09%
2023/06/21	0	0.00	3	30.40	30.40	-3	1,220	-0.25%
2023/06/20	5	30.50	0	0.00	30.70	5	1,215	0.41%
2023/06/19	3	31.20	1	31.20	31.20	2	1,199	0.17%
2023/06/16	1	30.65	0	0.00	30.30	1	1,103	0.09%
2023/06/15	0	0.00	8	30.41	30.45	-8	1,082	-0.74%
2023/06/14	15	30.40	3	30.43	31.00	12	1,010	1.19%
2023/06/13	1	29.50	1	29.40	29.30	0	941	0.00%
2023/05/26	1	26.50	1	27.30	26.45	0	701	0.00%
2023/05/18	1	27.00	0	0.00	26.70	1	678	0.15%
2023/04/14	0	0.00	1	27.55	27.10	-1	530	-0.19%
2023/04/13	1	29.60	0	0.00	29.20	1	513	0.19%
2023/04/10	10	29.00	0	0.00	28.95	10	438	2.28%
2023/04/06	0	0.00	2	28.80	28.80	-2	421	-0.48%
2023/03/24	4	28.40	2	29.25	29.10	2	284	0.70%
2022/12/15	4	23.43	4	23.58	23.45	0	216	0.00%
2022/12/09	2	22.20	0	0.00	21.95	2	117	1.70%
2022/11/21	0	0.00	0	21.55	21.70	0	108	0.00%
2022/11/09	11	22.11	11	21.74	22.10	0	90	0.00%
2022/10/07	0	0.00	0	20.00	20.10	0	35	-0.01%
2022/04/15	0	23.50	0	0.00	23.00	0	111	0.00%
2022/03/28	0	24.75	0	0.00	24.50	0	120	0.00%
2022/03/01	0	25.95	0	0.00	23.90	0	136	0.00%
2021/12/07	0	25.10	0	0.00	24.90	0	227	0.00%
2021/12/03	3	25.00	3	25.00	25.05	0	230	0.00%
2021/11/23	2	25.65	1	26.25	25.15	1	223	0.45%
2021/10/29	0	0.00	1	23.50	23.55	-1	276	-0.36%
2021/09/30	0	0.00	3	23.00	23.00	-3	1,158	-0.26%
2021/08/16	0	0.00	1	24.40	24.30	-1	1,820	-0.05%
2021/07/23	10	30.01	6	29.82	29.45	4	2,377	0.17%
2021/07/22	13	33.17	16	33.60	32.30	-3	2,541	-0.12%
2021/07/21	0	0.00	2	32.30	32.40	-2	2,696	-0.07%
2021/07/20	0	0.00	1	30.50	30.25	-1	2,642	-0.04%
2021/07/19	5	30.06	4	30.33	30.85	1	2,679	0.04%
2021/07/16	1	29.15	0	29.30	29.95	1	2,491	0.04%
2021/07/13	1	27.85	0	0.00	27.10	1	2,473	0.04%
2021/07/09	0	28.40	0	0.00	28.30	0	2,484	0.00%
2021/07/06	1	29.70	1	29.35	29.45	0	2,476	0.00%
2021/07/05	0	0.00	9	30.05	31.10	-9	2,434	-0.37%
2021/07/02	2	28.28	0	0.00	28.30	2	2,316	0.09%
2021/07/01	3	27.15	0	0.00	27.40	3	2,307	0.13%
2021/06/30	1	28.30	0	0.00	28.30	1	2,296	0.04%
2021/06/29	4	28.40	0	0.00	28.25	4	2,316	0.17%
2021/06/18	1	28.35	0	0.00	27.60	1	2,216	0.05%
2021/06/17	2	27.45	0	0.00	27.45	2	2,211	0.09%
2021/06/16	0	0.00	5	27.34	28.10	-5	2,200	-0.23%
2021/06/15	7	27.24	4	27.53	28.05	3	2,107	0.14%
2021/06/11	0	0.00	9	25.34	25.50	-9	2,056	-0.44%
2021/06/08	0	0.00	1	24.60	24.65	-1	2,043	-0.05%
2021/05/25	0	0.00	1	24.80	24.55	-1	1,996	-0.05%
2021/05/18	0	0.00	1	22.25	22.25	-1	1,981	-0.05%
2021/05/17	1	20.90	0	0.00	20.25	1	2,089	0.05%
2021/05/13	2	22.80	0	0.00	23.25	2	2,046	0.10%
2021/05/12	1	23.80	1	22.60	22.85	0	2,021	0.00%
2021/05/11	0	0.00	1	25.05	25.10	-1	1,971	-0.05%
2021/05/10	8	27.94	0	0.00	27.50	8	1,924	0.42%
2021/05/07	3	28.87	0	0.00	29.85	3	1,866	0.16%
2021/05/06	0	0.00	2	29.20	28.05	-2	1,821	-0.11%
2021/05/05	1	29.75	0	0.00	29.05	1	1,767	0.06%
2021/05/04	2	29.90	0	0.00	30.10	2	1,700	0.12%
2021/05/03	1	33.45	2	34.55	33.20	-1	1,620	-0.06%
2021/04/29	2	34.63	23	35.91	36.10	-21	1,494	-1.41%
2021/04/28	41	36.02	22	35.96	35.60	19	1,359	1.40%
2021/04/27	9	35.43	4	35.64	35.65	5	1,103	0.45%
2021/04/23	1	28.40	3	28.52	29.50	-2	846	-0.24%
2021/04/21	0	26.55	0	0.00	28.10	0	695	0.00%
2021/04/16	0	26.20	0	0.00	26.20	0	666	0.00%
2021/04/14	0	26.90	0	0.00	25.30	0	604	0.00%
2021/04/12	0	27.45	0	0.00	27.40	0	592	0.00%
2021/04/07	0	27.05	0	0.00	26.60	0	532	0.00%
2021/04/01	1	26.60	1	27.00	26.40	0	545	0.00%
2021/03/29	0	0.00	1	25.70	25.45	-1	518	-0.19%
2021/03/11	1	24.50	0	0.00	24.30	1	545	0.18%
2021/03/02	0	0.00	1	25.90	25.30	-1	830	-0.12%
2021/02/19	0	0.00	1	24.30	24.60	-1	814	-0.12%
2021/01/25	1	23.65	0	0.00	24.15	1	691	0.14%
2021/01/18	1	24.80	0	0.00	24.80	1	665	0.15%
2021/01/12	1	26.65	1	26.15	25.50	0	653	0.00%
2021/01/11	2	26.45	4	26.40	26.50	-2	642	-0.31%
2021/01/07	0	0.00	1	25.05	25.10	-1	610	-0.16%
2021/01/05	2	25.88	0	0.00	25.75	2	605	0.33%
2021/01/04	0	0.00	10	25.74	25.70	-10	604	-1.66%
2020/12/30	0	0.00	2	26.23	26.05	-2	589	-0.34%
2020/12/29	0	0.00	2	26.73	26.10	-2	584	-0.34%
2020/12/28	0	0.00	2	26.15	26.10	-2	570	-0.35%
2020/12/25	2	26.03	0	0.00	25.55	2	547	0.37%
2020/12/24	1	25.70	0	0.00	25.45	1	538	0.19%
2020/12/22	0	0.00	2	25.00	24.25	-2	529	-0.38%
2020/12/21	0	0.00	1	25.00	24.65	-1	526	-0.19%
2020/12/14	1	26.30	0	0.00	26.00	1	514	0.19%
2020/12/11	1	26.40	0	0.00	25.60	1	512	0.20%
2020/12/10	3	26.53	3	26.60	26.55	0	502	0.00%
2020/12/09	2	27.05	0	0.00	26.60	2	500	0.40%
2020/12/04	2	26.30	0	0.00	26.10	2	469	0.43%
2020/12/03	5	28.05	0	0.00	27.00	5	432	1.16%
2020/12/02	14	26.73	10	27.55	27.70	4	364	1.10%
2020/12/01	0	0.00	3	25.00	25.20	-3	230	-1.30%
2020/11/30	1	23.75	0	0.00	23.80	1	208	0.48%
2020/11/12	0	0.00	0	24.00	22.35	0	214	0.00%
2020/11/09	0	0.00	1	22.20	22.45	-1	266	-0.38%
2020/10/16	1	22.75	0	0.00	22.80	1	616	0.16%
2020/10/12	0	0.00	5	22.70	22.75	-5	662	-0.75%
2020/10/08	0	0.00	10	22.19	22.10	-10	692	-1.44%
2020/10/06	10	22.30	0	0.00	22.10	10	878	1.14%
2020/09/29	5	21.62	0	0.00	21.65	5	966	0.52%
2020/09/28	1	21.45	0	0.00	21.60	1	1,149	0.09%
2020/09/11	2	23.30	2	23.20	23.30	0	1,296	0.00%
2020/09/08	0	0.00	1	22.80	22.80	-1	1,393	-0.07%
2020/09/03	2	22.60	0	0.00	22.65	2	1,433	0.14%
2020/09/01	1	22.40	0	0.00	22.40	1	1,473	0.07%
2020/08/27	0	0.00	2	22.75	22.70	-2	1,602	-0.12%
2020/08/21	0	0.00	1	21.90	21.55	-1	1,841	-0.05%
2020/08/20	1	20.65	0	0.00	20.85	1	1,860	0.05%
2020/08/13	1	22.80	0	0.00	22.40	1	1,914	0.05%
2020/08/12	2	24.23	0	0.00	24.30	2	1,888	0.11%
2020/08/11	0	0.00	3	23.90	23.90	-3	1,885	-0.16%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/05	3	28.90	8	28.75	28.80	-5	1,898	-0.26%
2020/08/04	2	29.20	1	28.70	28.75	1	1,927	0.05%
2020/08/03	0	0.00	2	29.65	29.15	-2	1,939	-0.10%
2020/07/31	6	29.45	0	0.00	29.55	6	1,958	0.31%
2020/07/30	4	29.45	0	0.00	29.60	4	1,989	0.20%
2020/07/28	0	0.00	7	29.11	28.10	-7	1,970	-0.36%
2020/07/27	1	29.00	0	0.00	28.90	1	1,967	0.05%
2020/07/24	1	29.95	0	0.00	29.00	1	1,978	0.05%
2020/07/23	0	0.00	2	30.38	30.20	-2	1,966	-0.10%
2020/07/22	0	0.00	1	30.35	30.40	-1	1,905	-0.05%
2020/07/21	1	29.30	0	0.00	28.95	1	1,878	0.05%
2020/07/20	0	0.00	2	28.90	28.70	-2	1,882	-0.11%
2020/07/16	8	28.92	0	0.00	29.15	8	1,968	0.41%
2020/07/15	3	29.58	0	0.00	29.00	3	2,012	0.15%
2020/07/14	4	30.50	60	30.06	29.00	-56	1,995	-2.81%
2020/07/13	0	0.00	3	29.20	30.00	-3	1,870	-0.16%
2020/07/10	3	27.70	1	27.65	27.30	2	1,834	0.11%
2020/07/09	2	29.25	0	0.00	28.35	2	1,827	0.11%
2020/07/07	2	29.08	3	29.42	28.85	-1	1,803	-0.06%
2020/07/06	0	0.00	1	26.85	28.10	-1	1,657	-0.06%
2020/06/16	4	27.31	2	27.38	27.50	2	1,905	0.10%
2020/06/15	0	0.00	1	25.90	26.15	-1	1,888	-0.05%
2020/06/12	1	25.50	0	0.00	25.65	1	1,911	0.05%
2020/06/09	4	26.20	1	26.65	26.20	3	1,982	0.15%
2020/06/08	3	26.82	10	26.90	26.60	-7	2,016	-0.35%
2020/06/05	12	28.03	2	27.53	27.35	10	2,028	0.49%
2020/06/04	10	26.50	2	26.55	27.50	8	1,999	0.40%
2020/06/03	0	0.00	2	26.68	26.50	-2	1,989	-0.10%
2020/06/02	11	26.51	0	0.00	26.55	11	1,993	0.55%
2020/06/01	3	26.15	0	0.00	27.00	3	2,027	0.15%
2020/05/29	0	0.00	1	25.00	25.10	-1	1,936	-0.05%
2020/05/28	4	25.89	0	0.00	25.05	4	1,959	0.20%
2020/05/27	0	0.00	2	25.23	25.25	-2	1,931	-0.10%
2020/05/22	2	25.03	0	0.00	24.90	2	2,017	0.10%
2020/05/20	0	0.00	2	24.30	24.45	-2	2,058	-0.10%
2020/05/18	2	24.00	0	0.00	23.70	2	2,118	0.09%
2020/05/15	2	24.70	2	24.85	24.00	0	2,171	0.00%
2020/05/12	0	0.00	2	24.90	25.20	-2	2,366	-0.08%
2020/05/11	0	0.00	1	24.40	24.40	-1	2,413	-0.04%
2020/05/06	3	25.73	1	26.05	25.60	2	2,667	0.07%
2020/05/05	5	25.10	0	0.00	24.85	5	2,716	0.18%
2020/04/30	25	25.04	0	0.00	24.80	25	2,992	0.84%
2020/04/29	0	0.00	1	25.05	24.60	-1	3,210	-0.03%
2020/04/27	0	0.00	16	24.75	24.70	-16	3,417	-0.47%
2020/04/23	1	25.40	0	0.00	24.85	1	3,974	0.03%
2020/04/21	0	0.00	10	25.50	25.55	-10	3,976	-0.25%
2020/04/20	1	26.00	3	26.12	27.00	-2	3,953	-0.05%
2020/04/13	15	25.15	0	0.00	24.95	15	4,024	0.37%
2020/04/09	1	27.10	20	26.41	26.20	-19	4,031	-0.47%
2020/04/08	0	26.05	1	26.20	26.10	-1	4,078	-0.02%
2020/04/06	1	25.55	0	0.00	25.50	1	4,112	0.02%
2020/04/01	2	25.35	1	24.90	24.90	1	4,127	0.02%
2020/03/31	24	25.61	4	25.75	25.15	20	4,154	0.48%
2020/03/30	2	24.73	5	24.49	25.65	-3	4,142	-0.07%
2020/03/27	1	23.40	1	23.35	23.35	0	4,154	0.00%
2020/03/26	3	22.15	1	22.25	22.60	2	4,169	0.05%
2020/03/25	2	23.23	1	23.40	22.75	1	4,283	0.02%
2020/03/24	1	22.30	2	21.83	22.30	-1	4,671	-0.02%
2020/03/20	2	20.95	1	20.90	21.35	1	4,884	0.02%
2020/03/18	1	21.80	3	22.15	21.60	-2	4,818	-0.04%
2020/03/17	2	21.38	1	21.30	20.95	1	4,789	0.02%
2020/03/13	10	23.85	13	23.97	24.55	-3	4,770	-0.06%
2020/03/12	1	26.35	1	26.50	26.50	0	4,734	0.00%
2020/03/11	10	30.60	0	0.00	29.25	10	4,718	0.21%
2020/03/10	4	29.95	0	0.00	30.80	4	4,710	0.08%
2020/03/06	6	31.37	6	31.50	32.00	0	4,667	0.00%
2020/03/05	0	0.00	2	31.85	31.45	-2	4,651	-0.04%
2020/03/04	2	30.23	1	29.90	30.40	1	4,582	0.02%
2020/03/03	3	30.32	4	30.10	30.05	-1	4,579	-0.02%
2020/03/02	2	28.80	1	29.00	28.85	1	4,551	0.02%
2020/02/27	0	0.00	2	31.50	28.40	-2	4,527	-0.04%
2020/02/26	0	0.00	3	31.95	30.70	-3	4,466	-0.07%
2020/02/25	6	32.18	0	0.00	32.30	6	4,460	0.13%
2020/02/24	0	0.00	2	32.90	32.60	-2	4,454	-0.04%
2020/02/21	5	32.81	10	33.40	32.95	-5	4,500	-0.11%
2020/02/20	2	32.60	4	32.75	33.20	-2	4,460	-0.04%
2020/02/14	1	33.60	0	0.00	33.70	1	4,559	0.02%
2020/02/13	1	33.80	0	0.00	33.00	1	4,593	0.02%
2020/02/12	0	0.00	2	33.13	33.30	-2	4,512	-0.04%
2020/02/11	13	33.38	2	33.40	33.35	11	4,440	0.25%
2020/02/10	2	32.00	1	32.30	32.15	1	4,341	0.02%
2020/02/07	1	34.75	21	33.67	32.45	-20	4,285	-0.47%
2020/02/06	0	0.00	1	32.60	32.90	-1	4,097	-0.02%
2020/02/05	6	33.43	5	33.74	33.20	1	4,010	0.02%
2020/02/04	20	33.00	0	0.00	32.20	20	3,811	0.52%
2020/02/03	7	32.79	9	32.39	32.45	-2	3,708	-0.05%
2020/01/31	4	29.66	7	30.61	31.40	-3	3,477	-0.09%
2020/01/30	5	29.37	2	30.38	28.65	3	3,322	0.09%
2020/01/20	37	31.78	35	32.06	31.80	2	3,238	0.06%
2020/01/17	23	28.36	84	30.49	30.60	-61	2,922	-2.09%
2020/01/16	3	27.18	2	27.38	27.85	1	2,646	0.04%
2020/01/15	25	27.05	5	27.11	27.05	20	2,621	0.76%
2020/01/14	1	27.60	0	0.00	27.50	1	2,603	0.04%
2020/01/13	40	26.85	1	26.75	27.15	39	2,542	1.53%
2020/01/09	1	27.05	0	0.00	27.00	1	2,490	0.04%
2020/01/08	1	26.60	6	26.95	26.90	-5	2,457	-0.20%
2020/01/07	3	25.77	0	0.00	26.30	3	2,385	0.13%
2020/01/03	2	26.60	11	26.54	26.50	-9	2,343	-0.38%
2020/01/02	0	0.00	3	26.47	27.35	-3	2,304	-0.13%
2019/12/31	9	25.69	15	25.69	25.75	-6	2,220	-0.27%
2019/12/30	2	27.43	0	0.00	26.85	2	2,167	0.09%
2019/12/27	4	27.28	0	0.00	27.30	4	2,131	0.19%
2019/12/26	0	0.00	1	26.95	27.30	-1	2,094	-0.05%
2019/12/25	6	26.94	0	0.00	27.45	6	2,052	0.29%
2019/12/24	6	27.13	0	0.00	27.50	6	2,004	0.30%
2019/12/23	13	27.54	4	27.60	27.80	9	1,920	0.47%
2019/12/20	7	27.84	8	28.21	28.20	-1	1,845	-0.05%
2019/12/19	8	27.90	19	27.99	27.70	-11	1,705	-0.64%
2019/12/18	6	26.50	16	25.83	26.75	-10	1,258	-0.79%
2019/12/17	5	24.35	2	24.35	24.35	3	1,095	0.27%
2019/12/10	0	0.00	4	23.55	23.50	-4	961	-0.42%
2019/12/09	1	23.25	0	0.00	22.95	1	932	0.11%
2019/12/06	0	0.00	2	23.28	22.85	-2	915	-0.22%
2019/12/05	2	23.00	1	22.55	23.40	1	879	0.11%
2019/12/04	0	0.00	1	22.55	22.65	-1	849	-0.12%
2019/12/03	1	22.20	1	22.05	21.90	0	831	0.00%
2019/11/29	1	22.85	0	0.00	22.05	1	807	0.12%
2019/11/28	11	22.37	9	22.73	23.00	2	786	0.25%
2019/11/25	6	21.95	8	22.10	22.05	-2	741	-0.27%
2019/11/22	2	22.90	0	0.00	22.55	2	716	0.28%
2019/11/21	5	22.63	5	22.77	23.05	0	693	0.00%
2019/11/20	4	23.08	0	0.00	23.05	4	668	0.60%
2019/11/19	1	23.10	0	0.00	23.50	1	589	0.17%
2019/11/18	7	23.36	7	23.15	23.40	0	562	0.00%
2019/11/15	12	23.99	3	23.37	23.70	9	506	1.78%
2019/11/13	1	20.75	1	20.75	20.75	0	270	0.00%
2019/11/12	1	20.85	1	20.50	21.25	0	241	0.00%
2019/10/23	0	0.00	5	18.19	18.00	-5	88	-5.68%
2019/07/26	0	0.00	2	17.78	17.50	-2	92	-2.15%
2019/07/22	1	17.45	1	17.35	17.30	0	94	0.00%
2019/07/09	1	18.15	0	0.00	18.10	1	95	1.05%
2019/04/22	2	18.95	0	0.00	18.35	2	227	0.88%
2019/04/19	0	0.00	2	18.48	18.25	-2	220	-0.91%
2019/04/03	1	17.70	0	0.00	17.45	1	186	0.54%
2019/03/29	0	18.35	0	0.00	18.35	0	166	0.00%
2019/03/28	2	18.33	0	0.00	18.10	2	157	1.27%
2019/03/27	1	18.55	0	0.00	18.30	1	142	0.70%
2019/03/26	4	18.10	9	18.08	18.55	-5	121	-4.12%
2019/03/25	0	0.00	3	16.85	16.90	-3	72	-4.12%
2019/03/19	2	15.30	0	0.00	15.30	2	58	3.43%
2019/03/14	0	0.00	1	15.05	14.80	-1	58	-1.72%
2019/02/13	2	14.40	0	0.00	14.20	2	72	2.76%
2019/01/30	1	14.60	0	15.80	14.25	1	63	1.58%
2019/01/21	1	14.50	0	0.00	14.50	1	62	1.60%
2019/01/10	0	0.00	0	15.00	14.90	0	60	0.00%
2018/12/27	0	0.00	0	14.80	14.85	0	66	0.00%
2018/12/04	0	0.00	1	15.80	15.60	-1	68	-1.46%
2018/11/12	0	0.00	4	14.14	14.35	-4	53	-7.52%
2018/10/30	2	12.35	0	0.00	12.30	2	48	4.16%
2018/09/19	0	0.00	2	14.78	14.50	-2	38	-5.17%
2018/07/03	0	0.00	0	18.00	16.30	0	85	0.00%
2018/06/08	0	0.00	0.1	16.60	16.60	-0.1	122	-0.08%
2018/06/04	0	0.00	0	16.65	16.45	0	147	0.00%
2018/06/01	0	0.00	0	16.60	16.65	0	147	0.00%
2018/04/03	0	19.75	0	0.00	19.60	0	163	0.00%
2018/04/02	0	19.80	0	0.00	19.65	0	164	0.00%
2018/03/27	0	0.00	2	19.40	19.55	-2	166	-1.20%
2018/03/14	4	20.68	0	0.00	20.65	4	149	2.67%
2018/03/12	0	0.00	2	20.38	20.60	-2	142	-1.40%
2018/01/16	1	19.40	0	0.00	19.40	1	186	0.53%
2018/01/09	1	19.40	0	0.00	19.15	1	185	0.54%
2018/01/05	2	19.75	0	0.00	19.35	2	183	1.09%