台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    1,738
  • 產業
    上櫃 半導體類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣穎 (4973)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14148.15147.9047.3002,2360.00%
2024/06/13147.3000.0047.2512,2590.04%
2024/06/1200.00545.6046.25-52,235-0.22%
2024/06/07347.2200.0046.9032,1970.14%
2024/06/05646.85146.6546.6552,1090.24%
2024/06/04448.8000.0048.1542,1240.19%
2024/05/30148.35147.3547.3501,9950.00%
2024/05/29347.60249.2250.2011,9190.05%
2024/05/28144.8500.0045.6511,8220.05%
2024/05/24242.90343.5044.75-11,980-0.05%
2024/05/2300.00142.5042.20-11,955-0.05%
2024/05/21143.0000.0043.5511,9770.05%
2024/05/1600.00144.2043.55-11,947-0.05%
2024/05/15243.9300.0043.1021,9330.10%
2024/05/14143.2000.0043.3511,9370.05%
2024/05/10144.65145.2045.5001,8840.00%
2024/05/09646.06146.2045.8551,8250.27%
2024/05/081343.981544.7545.65-21,700-0.12%
2024/05/07244.951044.9544.95-81,495-0.53%
2024/05/0200.00136.8537.30-11,416-0.07%
2024/04/2900.00236.5836.40-21,414-0.14%
2024/04/2600.00336.3836.40-31,414-0.21%
2024/04/2400.00135.4035.90-11,412-0.07%
2024/04/22134.65035.0034.3511,4120.07%
2024/04/19835.72336.0035.8051,4110.36%
2024/04/16141.75239.1039.10-11,384-0.07%
2024/04/151042.00242.0041.8081,3640.59%
2024/04/12243.0000.0042.8021,3520.15%
2024/04/0300.00641.5341.50-61,342-0.45%
2024/04/0200.00141.5041.15-11,379-0.07%
2024/04/01140.7000.0040.9011,3810.07%
2024/03/28040.0500.0039.7501,4480.00%
2024/03/26141.1500.0039.9011,5870.06%
2024/03/2500.00140.2540.15-11,574-0.06%
2024/03/21141.35141.2541.2501,5930.00%
2024/03/18239.78139.7040.0011,6470.06%
2024/03/0400.00141.5541.20-11,764-0.06%
2024/03/01142.4500.0042.0511,8300.05%
2024/02/2900.00240.5840.70-21,778-0.11%
2024/02/276.140.31640.6540.700.11,7250.00%
2024/02/22136.5000.0036.7011,5060.07%
2024/02/1500.00235.3035.90-21,478-0.14%
2024/02/0200.00433.9533.85-41,442-0.28%
2024/02/01234.0000.0033.9521,4460.14%
2024/01/2500.00235.5035.50-21,487-0.13%
2024/01/2400.00436.4035.90-41,490-0.27%
2024/01/19434.8500.0035.1041,5270.26%
2024/01/11535.45835.3035.25-31,483-0.20%
2024/01/10235.6000.0035.2021,4800.14%
2024/01/0400.00238.0036.55-21,446-0.14%
2024/01/0200.00136.0036.80-11,381-0.07%
2023/12/26137.1500.0036.6011,2930.08%
2023/12/251037.5800.0036.90101,2750.78%
2023/12/22136.75337.4238.00-21,212-0.16%
2023/12/18135.6500.0035.6011,0400.10%
2023/12/15136.0000.0036.4011,0190.10%
2023/12/1400.00236.2535.50-2973-0.21%
2023/12/12136.2500.0034.6518970.11%
2023/12/06234.95235.4035.2008140.00%
2023/12/04234.80335.8335.35-1797-0.13%
2023/12/0100.00035.0034.7507650.00%
2023/11/3000.00134.6534.90-1772-0.13%
2023/11/29634.80335.1034.3037270.42%
2023/11/28533.801033.4334.85-5676-0.74%
2023/11/0800.00432.1532.00-4536-0.75%
2023/10/3000.00431.2531.30-4531-0.75%
2023/10/0600.00131.3531.15-1943-0.11%
2023/10/05530.8500.0030.8559430.53%
2023/10/03130.50131.2530.1009390.00%
2023/09/2700.001029.4529.60-10962-1.04%
2023/09/2200.00130.3030.30-11,059-0.09%
2023/09/1900.001030.8031.00-101,100-0.91%
2023/09/18230.8300.0030.9521,1070.18%
2023/09/1100.00430.2529.70-41,329-0.30%
2023/09/01229.95430.2829.35-21,430-0.14%
2023/08/3100.00229.1529.00-21,396-0.14%
2023/08/16128.0000.0028.0511,5400.06%
2023/08/09130.0000.0029.7011,5440.06%
2023/08/08230.1000.0029.8521,5400.13%
2023/08/0700.00230.3030.55-21,536-0.13%
2023/08/021530.40530.9530.55101,5270.65%
2023/08/011131.7700.0032.15111,5120.73%
2023/07/281231.801032.8632.2521,4630.14%
2023/07/27531.901231.3831.55-71,310-0.53%
2023/07/26129.10129.5029.1501,2380.00%
2023/07/25430.1000.0029.9041,2340.32%
2023/07/241329.7200.0029.75131,2301.06%
2023/07/19231.3000.0030.9521,2030.17%
2023/07/17133.3000.0032.6011,1770.08%
2023/07/1400.00632.0333.30-61,143-0.52%
2023/07/1300.00331.1030.60-31,097-0.27%
2023/07/12230.3500.0030.4521,1000.18%
2023/07/0500.00531.5031.45-51,156-0.43%
2023/07/04131.75131.7031.8501,1520.00%
2023/06/30131.20531.2931.55-41,172-0.34%
2023/06/29130.05230.1530.05-11,151-0.09%
2023/06/2100.00330.4030.40-31,220-0.25%
2023/06/20530.5000.0030.7051,2150.41%
2023/06/19331.20131.2031.2021,1990.17%
2023/06/16130.6500.0030.3011,1030.09%
2023/06/1500.00830.4130.45-81,082-0.74%
2023/06/141530.40330.4331.00121,0101.19%
2023/06/13129.50129.4029.3009410.00%
2023/05/26126.50127.3026.4507010.00%
2023/05/18127.0000.0026.7016780.15%
2023/04/1400.00127.5527.10-1530-0.19%
2023/04/13129.6000.0029.2015130.19%
2023/04/101029.0000.0028.95104382.28%
2023/04/0600.00228.8028.80-2421-0.48%
2023/03/24428.40229.2529.1022840.70%
2022/12/15423.43423.5823.4502160.00%
2022/12/09222.2000.0021.9521171.70%
2022/11/2100.00021.5521.7001080.00%
2022/11/091122.111121.7422.100900.00%
2022/10/0700.00020.0020.10035-0.01%
2022/04/15023.5000.0023.0001110.00%
2022/03/28024.7500.0024.5001200.00%
2022/03/01025.9500.0023.9001360.00%
2021/12/07025.1000.0024.9002270.00%
2021/12/03325.00325.0025.0502300.00%
2021/11/23225.65126.2525.1512230.45%
2021/10/2900.00123.5023.55-1276-0.36%
2021/09/3000.00323.0023.00-31,158-0.26%
2021/08/1600.00124.4024.30-11,820-0.05%
2021/07/231030.01629.8229.4542,3770.17%
2021/07/221333.171633.6032.30-32,541-0.12%
2021/07/2100.00232.3032.40-22,696-0.07%
2021/07/2000.00130.5030.25-12,642-0.04%
2021/07/19530.06430.3330.8512,6790.04%
2021/07/16129.15029.3029.9512,4910.04%
2021/07/13127.8500.0027.1012,4730.04%
2021/07/09028.4000.0028.3002,4840.00%
2021/07/06129.70129.3529.4502,4760.00%
2021/07/0500.00930.0531.10-92,434-0.37%
2021/07/02228.2800.0028.3022,3160.09%
2021/07/01327.1500.0027.4032,3070.13%
2021/06/30128.3000.0028.3012,2960.04%
2021/06/29428.4000.0028.2542,3160.17%
2021/06/18128.3500.0027.6012,2160.05%
2021/06/17227.4500.0027.4522,2110.09%
2021/06/1600.00527.3428.10-52,200-0.23%
2021/06/15727.24427.5328.0532,1070.14%
2021/06/1100.00925.3425.50-92,056-0.44%
2021/06/0800.00124.6024.65-12,043-0.05%
2021/05/2500.00124.8024.55-11,996-0.05%
2021/05/1800.00122.2522.25-11,981-0.05%
2021/05/17120.9000.0020.2512,0890.05%
2021/05/13222.8000.0023.2522,0460.10%
2021/05/12123.80122.6022.8502,0210.00%
2021/05/1100.00125.0525.10-11,971-0.05%
2021/05/10827.9400.0027.5081,9240.42%
2021/05/07328.8700.0029.8531,8660.16%
2021/05/0600.00229.2028.05-21,821-0.11%
2021/05/05129.7500.0029.0511,7670.06%
2021/05/04229.9000.0030.1021,7000.12%
2021/05/03133.45234.5533.20-11,620-0.06%
2021/04/29234.632335.9136.10-211,494-1.41%
2021/04/284136.022235.9635.60191,3591.40%
2021/04/27935.43435.6435.6551,1030.45%
2021/04/23128.40328.5229.50-2846-0.24%
2021/04/21026.5500.0028.1006950.00%
2021/04/16026.2000.0026.2006660.00%
2021/04/14026.9000.0025.3006040.00%
2021/04/12027.4500.0027.4005920.00%
2021/04/07027.0500.0026.6005320.00%
2021/04/01126.60127.0026.4005450.00%
2021/03/2900.00125.7025.45-1518-0.19%
2021/03/11124.5000.0024.3015450.18%
2021/03/0200.00125.9025.30-1830-0.12%
2021/02/1900.00124.3024.60-1814-0.12%
2021/01/25123.6500.0024.1516910.14%
2021/01/18124.8000.0024.8016650.15%
2021/01/12126.65126.1525.5006530.00%
2021/01/11226.45426.4026.50-2642-0.31%
2021/01/0700.00125.0525.10-1610-0.16%
2021/01/05225.8800.0025.7526050.33%
2021/01/0400.001025.7425.70-10604-1.66%
2020/12/3000.00226.2326.05-2589-0.34%
2020/12/2900.00226.7326.10-2584-0.34%
2020/12/2800.00226.1526.10-2570-0.35%
2020/12/25226.0300.0025.5525470.37%
2020/12/24125.7000.0025.4515380.19%
2020/12/2200.00225.0024.25-2529-0.38%
2020/12/2100.00125.0024.65-1526-0.19%
2020/12/14126.3000.0026.0015140.19%
2020/12/11126.4000.0025.6015120.20%
2020/12/10326.53326.6026.5505020.00%
2020/12/09227.0500.0026.6025000.40%
2020/12/04226.3000.0026.1024690.43%
2020/12/03528.0500.0027.0054321.16%
2020/12/021426.731027.5527.7043641.10%
2020/12/0100.00325.0025.20-3230-1.30%
2020/11/30123.7500.0023.8012080.48%
2020/11/1200.00024.0022.3502140.00%
2020/11/0900.00122.2022.45-1266-0.38%
2020/10/16122.7500.0022.8016160.16%
2020/10/1200.00522.7022.75-5662-0.75%
2020/10/0800.001022.1922.10-10692-1.44%
2020/10/061022.3000.0022.10108781.14%
2020/09/29521.6200.0021.6559660.52%
2020/09/28121.4500.0021.6011,1490.09%
2020/09/11223.30223.2023.3001,2960.00%
2020/09/0800.00122.8022.80-11,393-0.07%
2020/09/03222.6000.0022.6521,4330.14%
2020/09/01122.4000.0022.4011,4730.07%
2020/08/2700.00222.7522.70-21,602-0.12%
2020/08/2100.00121.9021.55-11,841-0.05%
2020/08/20120.6500.0020.8511,8600.05%
2020/08/13122.8000.0022.4011,9140.05%
2020/08/12224.2300.0024.3021,8880.11%
2020/08/1100.00323.9023.90-31,885-0.16%
2020/08/10125.5500.0025.5511,8790.05%
2020/08/05328.90828.7528.80-51,898-0.26%
2020/08/04229.20128.7028.7511,9270.05%
2020/08/0300.00229.6529.15-21,939-0.10%
2020/07/31629.4500.0029.5561,9580.31%
2020/07/30429.4500.0029.6041,9890.20%
2020/07/2800.00729.1128.10-71,970-0.36%
2020/07/27129.0000.0028.9011,9670.05%
2020/07/24129.9500.0029.0011,9780.05%
2020/07/2300.00230.3830.20-21,966-0.10%
2020/07/2200.00130.3530.40-11,905-0.05%
2020/07/21129.3000.0028.9511,8780.05%
2020/07/2000.00228.9028.70-21,882-0.11%
2020/07/16828.9200.0029.1581,9680.41%
2020/07/15329.5800.0029.0032,0120.15%
2020/07/14430.506030.0629.00-561,995-2.81%
2020/07/1300.00329.2030.00-31,870-0.16%
2020/07/10327.70127.6527.3021,8340.11%
2020/07/09229.2500.0028.3521,8270.11%
2020/07/07229.08329.4228.85-11,803-0.06%
2020/07/0600.00126.8528.10-11,657-0.06%
2020/06/16427.31227.3827.5021,9050.10%
2020/06/1500.00125.9026.15-11,888-0.05%
2020/06/12125.5000.0025.6511,9110.05%
2020/06/09426.20126.6526.2031,9820.15%
2020/06/08326.821026.9026.60-72,016-0.35%
2020/06/051228.03227.5327.35102,0280.49%
2020/06/041026.50226.5527.5081,9990.40%
2020/06/0300.00226.6826.50-21,989-0.10%
2020/06/021126.5100.0026.55111,9930.55%
2020/06/01326.1500.0027.0032,0270.15%
2020/05/2900.00125.0025.10-11,936-0.05%
2020/05/28425.8900.0025.0541,9590.20%
2020/05/2700.00225.2325.25-21,931-0.10%
2020/05/22225.0300.0024.9022,0170.10%
2020/05/2000.00224.3024.45-22,058-0.10%
2020/05/18224.0000.0023.7022,1180.09%
2020/05/15224.70224.8524.0002,1710.00%
2020/05/1200.00224.9025.20-22,366-0.08%
2020/05/1100.00124.4024.40-12,413-0.04%
2020/05/06325.73126.0525.6022,6670.07%
2020/05/05525.1000.0024.8552,7160.18%
2020/04/302525.0400.0024.80252,9920.84%
2020/04/2900.00125.0524.60-13,210-0.03%
2020/04/2700.001624.7524.70-163,417-0.47%
2020/04/23125.4000.0024.8513,9740.03%
2020/04/2100.001025.5025.55-103,976-0.25%
2020/04/20126.00326.1227.00-23,953-0.05%
2020/04/131525.1500.0024.95154,0240.37%
2020/04/09127.102026.4126.20-194,031-0.47%
2020/04/08026.05126.2026.10-14,078-0.02%
2020/04/06125.5500.0025.5014,1120.02%
2020/04/01225.35124.9024.9014,1270.02%
2020/03/312425.61425.7525.15204,1540.48%
2020/03/30224.73524.4925.65-34,142-0.07%
2020/03/27123.40123.3523.3504,1540.00%
2020/03/26322.15122.2522.6024,1690.05%
2020/03/25223.23123.4022.7514,2830.02%
2020/03/24122.30221.8322.30-14,671-0.02%
2020/03/20220.95120.9021.3514,8840.02%
2020/03/18121.80322.1521.60-24,818-0.04%
2020/03/17221.38121.3020.9514,7890.02%
2020/03/131023.851323.9724.55-34,770-0.06%
2020/03/12126.35126.5026.5004,7340.00%
2020/03/111030.6000.0029.25104,7180.21%
2020/03/10429.9500.0030.8044,7100.08%
2020/03/06631.37631.5032.0004,6670.00%
2020/03/0500.00231.8531.45-24,651-0.04%
2020/03/04230.23129.9030.4014,5820.02%
2020/03/03330.32430.1030.05-14,579-0.02%
2020/03/02228.80129.0028.8514,5510.02%
2020/02/2700.00231.5028.40-24,527-0.04%
2020/02/2600.00331.9530.70-34,466-0.07%
2020/02/25632.1800.0032.3064,4600.13%
2020/02/2400.00232.9032.60-24,454-0.04%
2020/02/21532.811033.4032.95-54,500-0.11%
2020/02/20232.60432.7533.20-24,460-0.04%
2020/02/14133.6000.0033.7014,5590.02%
2020/02/13133.8000.0033.0014,5930.02%
2020/02/1200.00233.1333.30-24,512-0.04%
2020/02/111333.38233.4033.35114,4400.25%
2020/02/10232.00132.3032.1514,3410.02%
2020/02/07134.752133.6732.45-204,285-0.47%
2020/02/0600.00132.6032.90-14,097-0.02%
2020/02/05633.43533.7433.2014,0100.02%
2020/02/042033.0000.0032.20203,8110.52%
2020/02/03732.79932.3932.45-23,708-0.05%
2020/01/31429.66730.6131.40-33,477-0.09%
2020/01/30529.37230.3828.6533,3220.09%
2020/01/203731.783532.0631.8023,2380.06%
2020/01/172328.368430.4930.60-612,922-2.09%
2020/01/16327.18227.3827.8512,6460.04%
2020/01/152527.05527.1127.05202,6210.76%
2020/01/14127.6000.0027.5012,6030.04%
2020/01/134026.85126.7527.15392,5421.53%
2020/01/09127.0500.0027.0012,4900.04%
2020/01/08126.60626.9526.90-52,457-0.20%
2020/01/07325.7700.0026.3032,3850.13%
2020/01/03226.601126.5426.50-92,343-0.38%
2020/01/0200.00326.4727.35-32,304-0.13%
2019/12/31925.691525.6925.75-62,220-0.27%
2019/12/30227.4300.0026.8522,1670.09%
2019/12/27427.2800.0027.3042,1310.19%
2019/12/2600.00126.9527.30-12,094-0.05%
2019/12/25626.9400.0027.4562,0520.29%
2019/12/24627.1300.0027.5062,0040.30%
2019/12/231327.54427.6027.8091,9200.47%
2019/12/20727.84828.2128.20-11,845-0.05%
2019/12/19827.901927.9927.70-111,705-0.64%
2019/12/18626.501625.8326.75-101,258-0.79%
2019/12/17524.35224.3524.3531,0950.27%
2019/12/1000.00423.5523.50-4961-0.42%
2019/12/09123.2500.0022.9519320.11%
2019/12/0600.00223.2822.85-2915-0.22%
2019/12/05223.00122.5523.4018790.11%
2019/12/0400.00122.5522.65-1849-0.12%
2019/12/03122.20122.0521.9008310.00%
2019/11/29122.8500.0022.0518070.12%
2019/11/281122.37922.7323.0027860.25%
2019/11/25621.95822.1022.05-2741-0.27%
2019/11/22222.9000.0022.5527160.28%
2019/11/21522.63522.7723.0506930.00%
2019/11/20423.0800.0023.0546680.60%
2019/11/19123.1000.0023.5015890.17%
2019/11/18723.36723.1523.4005620.00%
2019/11/151223.99323.3723.7095061.78%
2019/11/13120.75120.7520.7502700.00%
2019/11/12120.85120.5021.2502410.00%
2019/10/2300.00518.1918.00-588-5.68%
2019/07/2600.00217.7817.50-292-2.15%
2019/07/22117.45117.3517.300940.00%
2019/07/09118.1500.0018.101951.05%
2019/04/22218.9500.0018.3522270.88%
2019/04/1900.00218.4818.25-2220-0.91%
2019/04/03117.7000.0017.4511860.54%
2019/03/29018.3500.0018.3501660.00%
2019/03/28218.3300.0018.1021571.27%
2019/03/27118.5500.0018.3011420.70%
2019/03/26418.10918.0818.55-5121-4.12%
2019/03/2500.00316.8516.90-372-4.12%
2019/03/19215.3000.0015.302583.43%
2019/03/1400.00115.0514.80-158-1.72%
2019/02/13214.4000.0014.202722.76%
2019/01/30114.60015.8014.251631.58%
2019/01/21114.5000.0014.501621.60%
2019/01/1000.00015.0014.900600.00%
2018/12/2700.00014.8014.850660.00%
2018/12/0400.00115.8015.60-168-1.46%
2018/11/1200.00414.1414.35-453-7.52%
2018/10/30212.3500.0012.302484.16%
2018/09/1900.00214.7814.50-238-5.17%
2018/07/0300.00018.0016.300850.00%
2018/06/0800.000.116.6016.60-0.1122-0.08%
2018/06/0400.00016.6516.4501470.00%
2018/06/0100.00016.6016.6501470.00%
2018/04/03019.7500.0019.6001630.00%
2018/04/02019.8000.0019.6501640.00%
2018/03/2700.00219.4019.55-2166-1.20%
2018/03/14420.6800.0020.6541492.67%
2018/03/1200.00220.3820.60-2142-1.40%
2018/01/16119.4000.0019.4011860.53%
2018/01/09119.4000.0019.1511850.54%
2018/01/05219.7500.0019.3521831.09%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音