台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    1,939
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泰 (4974)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2090100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1123.28122.50-0.14,1050.00%
2025/02/140.1120.5000.00120.000.14,0730.00%
2025/02/130.1122.5013124.00122.50-12.94,056-0.32%
2025/02/121129.5000.00125.5014,0170.02%
2025/02/113124.673124.33125.5003,8660.00%
2025/02/1014126.461120.00120.50133,6760.35%
2025/02/062119.002119.49120.5003,5270.00%
2025/02/050116.2100.00116.5003,3830.00%
2025/01/2200.001112.00110.50-13,348-0.03%
2025/01/2100.001109.00111.00-13,296-0.03%
2025/01/1700.001106.00105.50-13,277-0.03%
2025/01/101114.5000.00112.5013,1370.03%
2025/01/091116.001115.00115.5003,0960.00%
2025/01/082122.003123.83123.50-13,009-0.03%
2025/01/072138.7500.00130.0022,9050.07%
2025/01/064138.252142.25144.0022,6610.08%
2025/01/033131.504133.25131.00-12,559-0.04%
2025/01/0200.002137.50135.00-22,480-0.08%
2024/12/313136.334135.50140.00-12,415-0.04%
2024/12/308137.886138.42137.0022,3560.08%
2024/12/275133.705134.20136.0002,1560.00%
2024/12/264125.504124.25127.5001,7860.00%
2024/12/251110.502113.50116.00-11,599-0.06%
2024/12/2300.001111.00109.50-11,546-0.06%
2024/12/202108.255107.00107.00-31,498-0.20%
2024/12/193105.831103.50104.5021,4170.14%
2024/12/181105.0000.00107.5011,4360.07%
2024/12/1700.004103.25102.50-41,332-0.30%
2024/12/169100.80698.7598.0031,2770.23%
2024/12/13197.8000.0097.4011,2640.08%
2024/11/1400.00391.6391.30-32,346-0.13%
2024/11/1200.00194.4094.00-12,349-0.04%
2024/10/2800.00099.3099.1002,2910.00%
2024/10/21198.8000.0099.7012,2570.04%
2024/10/15198.5000.0097.8012,2520.04%
2024/10/1100.00195.8096.80-12,274-0.04%
2024/10/0900.00398.4097.80-32,281-0.13%
2024/10/08399.5300.0099.0032,2660.13%
2024/10/07199.4000.0098.4012,2500.04%
2024/10/0400.00199.4097.20-12,225-0.04%
2024/10/0100.001104.0099.40-12,199-0.05%
2024/09/3000.003106.83105.50-32,170-0.14%
2024/09/2711105.238106.00106.0032,1560.14%
2024/09/261105.5000.00105.5012,1330.05%
2024/09/241110.0000.00106.0012,0490.05%
2024/09/231108.0000.00108.0011,9730.05%
2024/09/201109.5000.00108.5011,9410.05%
2024/09/181109.001109.50109.0001,7780.00%
2024/09/1636116.7435114.11115.0011,7070.06%
2024/09/131115.003118.50121.00-21,561-0.13%
2024/09/123112.002113.25110.0011,4190.07%
2024/09/1100.002110.50107.50-21,301-0.15%
2024/09/0900.003105.50105.50-3849-0.35%
2024/09/06899.387100.3696.3017180.14%
2024/09/0500.0028100.00100.00-28575-4.86%
2024/09/04585.3000.0091.0055500.91%
2024/08/2200.000.280.9781.60-0.2451-0.04%
2024/08/2100.000.182.0081.40-0.1444-0.02%
2024/08/1900.000.280.0081.00-0.2427-0.05%
2024/08/1300.000.279.1579.20-0.2388-0.05%
2024/08/1200.00176.6077.20-1378-0.26%
2024/08/09175.3000.0074.6013720.27%
2024/08/0700.00174.3074.20-1366-0.27%
2024/08/060.270.1000.0072.300.23600.06%
2024/07/29178.2000.0078.6013420.29%
2024/07/220.275.0500.0074.700.23410.06%
2024/07/190.377.6700.0076.800.33610.08%
2024/07/1700.00180.7080.80-1345-0.29%
2024/07/16380.47180.3080.3023400.59%
2024/07/1500.00182.9081.50-1332-0.30%
2024/07/1200.000.276.5075.90-0.2288-0.07%
2024/07/110.174.00176.0076.00-0.9281-0.32%
2024/07/100.373.4000.0073.600.32650.11%
2024/07/090.373.0600.0073.500.32630.11%
2024/07/080.873.8000.0073.700.82590.31%
2024/07/050.273.6400.0073.600.22570.08%
2024/07/040.374.0000.0073.000.32540.12%
2024/07/020.270.5500.0070.600.22350.08%
2024/05/28173.3000.0073.2012160.46%
2024/05/0700.00074.2073.9002200.00%
2024/05/0600.00572.8072.90-5209-2.38%
2024/05/03172.8000.0072.8012060.49%
2024/04/29171.0000.0071.7011900.52%
2024/04/25371.8700.0072.0031821.65%
2024/04/10569.5000.0069.4051453.43%
2024/03/2900.00068.8068.8001370.00%
2024/03/20069.200.268.9068.60-0.2131-0.16%
2024/02/2200.00168.0068.10-197-1.03%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-15天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-16天前
亞泰 相關文章