台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    2,216
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194129.251130.50128.00316,5960.02%
2025/02/184126.881128.00129.00316,7170.02%
2025/02/177.1129.793130.33128.504.116,8190.02%
2025/02/140129.641129.50128.50-117,176-0.01%
2025/02/130130.3800.00131.00017,3680.00%
2025/02/125135.481134.50130.00417,5330.02%
2025/02/1113.1135.739136.11136.004.117,5260.02%
2025/02/104.1141.134.2141.29139.00-0.117,3680.00%
2025/02/073142.504142.50143.50-117,299-0.01%
2025/02/063.1138.857139.86139.00-3.917,183-0.02%
2025/02/058138.631136.00136.00717,1450.04%
2025/02/041.1134.953136.50137.50-217,023-0.01%
2025/02/030.2139.6700.00142.000.216,8620.00%
2025/01/229.2145.2311146.64147.50-1.816,734-0.01%
2025/01/201131.501132.00131.50016,0700.00%
2025/01/174.2129.985131.10130.00-0.816,1070.00%
2025/01/164.2131.545131.00130.00-0.815,948-0.01%
2025/01/152132.502125.75126.00015,7300.00%
2025/01/142126.751128.50129.00115,5650.01%
2025/01/133136.0000.00136.00315,4240.02%
2025/01/102151.5015.1150.46151.00-13.115,529-0.08%
2025/01/0917.1150.859152.33148.508.115,4060.05%
2025/01/088153.002.1153.79157.505.915,5190.04%
2025/01/077151.006152.33149.50115,6980.01%
2025/01/062150.253151.67150.00-115,663-0.01%
2025/01/034.1149.445150.60147.00-0.915,989-0.01%
2025/01/023149.833149.83150.00015,7130.00%
2024/12/312144.756.1145.29149.50-4.115,617-0.03%
2024/12/304147.744147.50142.00015,2450.00%
2024/12/2716.1151.2815150.93149.001.114,9960.01%
2024/12/266144.921144.00145.50514,3810.03%
2024/12/251146.502146.25146.50-114,628-0.01%
2024/12/2410142.259142.44141.00114,4540.01%
2024/12/2314142.6817143.85143.50-314,551-0.02%
2024/12/2013146.318143.38138.50514,4060.03%
2024/12/194141.257139.21149.00-313,883-0.02%
2024/12/189133.337134.43135.50213,7550.01%
2024/12/173136.0000.00138.00313,9300.02%
2024/12/162142.008143.50137.50-614,251-0.04%
2024/12/137138.434140.00137.00314,0770.02%
2024/12/127143.644142.00141.00314,0700.02%
2024/12/112147.755147.90148.50-314,096-0.02%
2024/12/103144.832150.73146.00113,8550.01%
2024/12/097146.8517148.59144.50-1013,559-0.07%
2024/12/062146.0011144.91144.00-912,986-0.07%
2024/12/058143.945.1147.14148.502.912,7120.02%
2024/12/041133.003142.83143.00-211,988-0.02%
2024/12/0313130.382129.75130.001111,7060.09%
2024/12/021124.003127.33129.50-211,209-0.02%
2024/11/2700.001121.00116.50-110,709-0.01%
2024/11/264122.502123.00124.00210,4880.02%
2024/11/2511.1123.413129.00126.508.110,3660.08%
2024/11/222122.004119.63120.50-210,036-0.02%
2024/11/2114119.1415122.33122.50-19,861-0.01%
2024/11/2010114.0010115.00114.5009,5210.00%
2024/11/1900.000113.50113.5009,4280.00%
2024/11/151112.0000.00111.5019,2250.01%
2024/11/133117.006.1117.85117.00-3.18,874-0.03%
2024/11/124114.381117.50115.5038,4610.04%
2024/11/111116.003113.17117.00-28,189-0.02%
2024/11/081109.504107.50106.50-37,963-0.04%
2024/11/071107.001108.50107.0007,8490.00%
2024/11/0600.002107.00108.00-27,806-0.03%
2024/11/052.1108.4800.00107.502.17,7820.03%
2024/11/046112.001110.00110.0057,7420.06%
2024/10/3000.001107.50107.50-17,673-0.01%
2024/10/281110.001106.00104.5007,5610.00%
2024/10/231115.500.3114.50115.500.77,3700.01%
2024/10/220114.0000.00114.5007,3410.00%
2024/10/1800.001.1115.19113.00-1.17,273-0.01%
2024/10/166122.086123.75125.0007,0300.00%
2024/10/157.1124.612122.25119.505.16,7970.07%
2024/10/143124.333121.50126.0006,3640.00%
2024/10/112115.751114.00115.5015,9290.02%
2024/10/095118.904117.88114.0015,7300.02%
2024/10/081117.001117.50117.5005,1860.00%
2024/10/0700.000.5110.00107.00-0.54,980-0.01%
2024/10/042104.000.1105.61105.501.94,8380.04%
2024/10/011107.501104.53105.5004,7880.00%
2024/09/306103.411104.94105.5054,6580.11%
2024/09/273.8108.423107.83107.500.84,5210.02%
2024/09/2600.001107.43105.50-14,123-0.02%
2024/09/255106.804107.00107.5014,0610.03%
2024/09/2400.000.4110.00112.50-0.43,898-0.01%
2024/09/201112.001109.50109.5003,6800.00%
2024/09/192112.254.1109.13112.50-2.13,505-0.06%
2024/09/180113.000111.50106.0003,2020.00%
2024/09/163105.000105.00105.0032,7690.11%
2024/09/13398.30296.8595.7012,6130.04%
2024/09/121193.9614.197.9897.50-3.12,385-0.13%
2024/09/11188.500.590.6090.600.52,0030.03%
2024/09/10583.186.183.1282.40-1.11,944-0.05%
2024/09/04176.60475.5375.00-31,809-0.17%
2024/09/03380.43379.3079.0001,7850.00%
2024/09/02276.25479.8579.60-21,760-0.11%
2024/08/2800.000.475.5075.00-0.41,702-0.02%
2024/08/2700.00075.1075.1001,6950.00%
2024/08/2200.00070.9071.0001,6800.00%
2024/08/2100.00170.7071.00-11,689-0.06%
2024/08/2000.00070.8070.2001,6980.00%
2024/08/19168.30069.8268.8011,6990.06%
2024/08/0900.00068.4067.8001,8940.00%
2024/08/0800.001.168.8067.60-1.11,890-0.06%
2024/08/061.162.9200.0062.101.11,8890.06%
2024/08/050.166.39866.1066.00-7.91,868-0.43%
2024/07/180.487.0000.0085.500.41,6910.02%
2024/07/16182.604.183.0382.20-3.11,524-0.20%
2024/07/1500.00082.9082.1001,5180.00%
2024/07/11483.9500.0083.7041,4850.27%
2024/07/0400.00380.3080.20-31,360-0.22%
2024/06/2800.00185.3084.20-11,298-0.08%
2024/06/27184.50184.0084.2001,2430.00%
2024/06/2400.00284.0081.20-21,109-0.18%
2024/06/21282.0000.0081.7021,0240.20%
2024/06/2000.00179.6079.10-1928-0.11%
2024/06/19177.6000.0078.4019070.11%
2024/06/1800.00180.3078.50-1873-0.11%
2024/06/171.178.68478.5579.30-2.9807-0.36%
2024/06/14275.50176.1076.5017320.14%
2024/06/1300.00177.3075.00-1740-0.14%
2024/06/1200.00176.4075.30-1731-0.14%
2024/06/04174.7000.0074.1017720.13%
2024/06/03174.1000.0074.2017830.13%
2024/05/31275.0000.0074.2027930.25%
2024/05/30175.1000.0074.8018080.12%
2024/05/2900.00176.3075.50-1834-0.12%
2024/05/2800.00176.2075.80-1862-0.12%
2024/05/24173.30276.0075.40-11,026-0.10%
2024/05/20176.90175.8075.4001,1460.00%
2024/05/1700.003.176.3677.60-3.11,098-0.28%
2024/05/1600.00071.0070.6009950.00%
2024/05/1500.00071.0069.0009900.00%
2024/05/1400.00070.4470.3009950.00%
2024/05/10069.0000.0069.4009950.00%
2024/05/09070.851070.3070.10-10994-1.00%
2024/05/08071.4000.0070.6009910.00%
2024/05/07071.5000.0070.9009880.00%
2024/04/2900.00174.1073.50-1984-0.10%
2024/04/2600.00173.7972.70-1984-0.10%
2024/04/2500.00073.0071.9009810.00%
2024/04/22071.7000.0070.8009920.00%
2024/04/19172.5900.0072.2019930.10%
2024/04/1800.00174.2073.50-1990-0.10%
2024/04/17272.9000.0072.8029880.20%
2024/04/16072.8000.0072.1009950.00%
2024/04/09275.3000.0075.2029790.20%
2024/04/0800.00575.1074.80-5977-0.51%
2024/04/0100.00674.1476.00-6980-0.61%
2024/03/27072.9000.0072.9009710.00%
2024/03/2500.00174.5074.30-1970-0.10%
2024/03/20172.6000.0072.2019780.10%
2024/03/11172.50173.4074.2009510.00%
2024/03/08173.8000.0073.9019480.11%
2024/03/05378.8000.0078.6039620.31%
2024/03/01180.50580.5680.30-4926-0.44%
2024/02/27283.0000.0081.4028410.24%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章