台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    41
  • 產業
    上櫃 鋼鐵類股▼0.03%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強新 (5013)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00134.7534.80-119-5.23%
2024/03/26033.2500.0033.600120.23%
2024/02/2300.00034.1534.70013-0.02%
2024/01/17035.0000.0035.500140.21%
2023/07/1300.00135.7535.15-130-3.31%
2023/06/1900.00135.2035.50-122-4.52%
2022/10/0700.00033.1533.300430.00%
2022/03/2300.00137.5037.20-191-1.10%
2022/03/21237.90137.7037.701901.11%
2022/03/14442.01441.0141.050780.00%
2021/12/2200.00139.6539.15-1104-0.95%
2021/12/1300.00538.6039.10-5169-2.96%
2021/12/0600.00136.3036.40-1234-0.43%
2021/11/29135.9000.0035.9012390.42%
2021/11/2500.00137.6037.50-1242-0.41%
2021/11/1200.00537.0037.05-5272-1.83%
2021/11/11138.25138.6038.2502740.00%
2021/11/08137.3000.0037.3512780.36%
2021/10/1300.00136.8536.05-1317-0.32%
2021/10/12537.0200.0037.0053261.53%
2021/10/08138.20139.2038.2003380.00%
2021/10/05138.7000.0038.7013860.26%
2021/10/0100.00142.1539.65-1486-0.21%
2021/09/30142.75143.1042.7504960.00%
2021/09/29142.3500.0042.3515180.19%
2021/09/28144.50143.9544.8005270.00%
2021/09/2700.00144.7044.50-1519-0.19%
2021/09/24143.4000.0043.4015080.20%
2021/09/1500.00143.1544.00-1538-0.19%
2021/09/14143.80142.1043.8005200.00%
2021/09/13141.0000.0041.2514900.20%
2021/09/1000.00136.5037.50-1474-0.21%
2021/08/26138.95137.9037.7004590.00%
2021/08/25136.20135.5036.2004450.00%
2021/08/23135.4000.0035.7014440.22%
2021/08/1600.00135.2535.20-1432-0.23%
2021/07/29145.5000.0045.5014390.23%
2021/07/2700.00143.5543.40-1435-0.23%
2021/07/2600.00143.1543.50-1433-0.23%
2021/07/23142.4500.0042.4514300.23%
2021/07/2200.00144.2041.50-1428-0.23%
2021/07/21143.7000.0043.7014240.24%
2021/07/19147.90348.2247.65-2407-0.49%
2021/07/16346.70145.6046.7023990.50%
2021/07/15144.6000.0044.6013880.26%
2021/07/1300.00248.4544.30-2371-0.54%
2021/07/12249.80153.5049.2013580.28%
2021/07/091251.36351.1751.7093272.75%
2021/07/06140.50140.7541.5002140.00%
2021/06/2900.00135.0535.20-1127-0.79%
2021/06/02131.0000.0030.751821.21%
2021/04/2700.00030.0530.150410.00%
2021/04/1500.00030.6030.750280.00%
2021/04/13132.40131.3030.600260.00%
2021/03/23027.0000.0027.350260.00%
2021/03/09028.1500.0027.700260.00%
2021/02/22026.7000.0026.700260.00%
〈台幣〉美元續強新台幣小貶1.8分收31.928元 周線翻紅Anue鉅亨-2023/09/15
〈台幣〉美元強新台幣續弱 盤中低點貶至31.99元逼近32元關卡Anue鉅亨-2023/08/15
強新 相關文章
強新 相關影音