券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 3 | 21.45 | 3 | 21.60 | 21.45 | 0 | 716 | 0.00% |
|
| 2024/06/19 | 13 | 21.72 | 6 | 21.50 | 21.90 | 7 | 692 | 1.01% |
|
| 2024/06/18 | 8 | 21.63 | 3 | 21.70 | 21.85 | 5 | 645 | 0.77% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 19.10 | 18.85 | -5 | 562 | -0.89% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 19.50 | 19.40 | -5 | 1,143 | -0.44% |
|
| 2024/05/16 | 5 | 19.25 | 0 | 0.00 | 19.15 | 5 | 1,305 | 0.38% |
|
| 2024/04/16 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 1,448 | 0.35% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 22.57 | 22.50 | -5 | 1,441 | -0.35% |
|
| 2024/04/08 | 5 | 23.40 | 0 | 0.00 | 23.70 | 5 | 1,429 | 0.35% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 23.05 | 23.45 | -2 | 1,421 | -0.14% |
|
| 2024/04/01 | 2 | 23.55 | 0 | 0.00 | 23.30 | 2 | 1,416 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 25 | 22.34 | 22.25 | -25 | 1,404 | -1.78% |
|
| 2024/03/28 | 5 | 24.05 | 5 | 24.59 | 23.55 | 0 | 1,386 | 0.00% |
|
| 2024/03/26 | 13 | 24.39 | 13 | 24.34 | 24.15 | 0 | 1,350 | 0.00% |
|
| 2024/03/25 | 2 | 24.35 | 17 | 24.58 | 24.95 | -15 | 1,333 | -1.12% |
|
| 2024/03/21 | 4 | 24.45 | 9 | 24.58 | 24.45 | -5 | 1,308 | -0.38% |
|
| 2024/03/19 | 6 | 24.53 | 0 | 0.00 | 25.10 | 6 | 1,290 | 0.46% |
|
| 2024/03/18 | 7 | 23.91 | 0 | 0.00 | 24.15 | 7 | 1,260 | 0.56% |
|
| 2024/03/15 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 1,258 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 24.35 | 24.55 | -4 | 1,256 | -0.32% |
|
| 2024/03/13 | 7 | 23.96 | 0 | 0.00 | 23.40 | 7 | 1,252 | 0.56% |
|
| 2024/03/12 | 2 | 24.40 | 4 | 24.08 | 24.00 | -2 | 1,243 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 24.43 | 24.00 | -3 | 1,239 | -0.24% |
|
| 2024/03/08 | 15 | 25.63 | 0 | 24.50 | 24.00 | 15 | 1,255 | 1.19% |
|
| 2024/03/07 | 8 | 26.23 | 15 | 26.26 | 25.90 | -7 | 1,216 | -0.58% |
|
| 2024/03/06 | 2 | 25.65 | 2 | 26.08 | 26.25 | 0 | 1,152 | 0.00% |
|
| 2024/03/05 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 1,097 | 0.46% |
|
| 2024/03/04 | 16 | 24.70 | 0 | 0.00 | 24.60 | 16 | 1,070 | 1.49% |
|
| 2024/03/01 | 3 | 23.95 | 21 | 23.96 | 23.90 | -18 | 1,034 | -1.74% |
|
| 2024/02/29 | 12 | 23.69 | 4 | 23.63 | 23.70 | 8 | 992 | 0.81% |
|
| 2024/02/27 | 8 | 22.58 | 0 | 0.00 | 22.60 | 8 | 949 | 0.84% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 908 | -0.11% |
|
| 2024/02/22 | 1 | 22.10 | 0 | 0.00 | 22.35 | 1 | 877 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 22.41 | 21.80 | -4 | 752 | -0.53% |
|
| 2024/02/20 | 122 | 22.88 | 98 | 21.74 | 22.15 | 24 | 722 | 3.32% |
大買/
|
| 2024/02/01 | 0 | 0.00 | 0 | 18.05 | 17.40 | 0 | 485 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 18.15 | 18.05 | 0 | 456 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 17.65 | 17.70 | 0 | 433 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 17.50 | 16.75 | 0 | 396 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 17.25 | 16.85 | 0 | 391 | 0.00% |
|
| 2024/01/23 | 6 | 16.80 | 6 | 16.75 | 16.75 | 0 | 383 | -0.01% |
|
| 2024/01/16 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 334 | 0.00% |
|
| 2024/01/11 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 325 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 17.10 | 16.45 | 0 | 257 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 17.35 | 17.30 | 0 | 212 | 0.00% |
|
| 2023/12/05 | 2 | 16.15 | 2 | 16.20 | 16.50 | 0 | 169 | 0.00% |
|
| 2023/12/04 | 1 | 16.50 | 1 | 16.80 | 17.10 | 0 | 139 | 0.00% |
|
| 2023/11/08 | 0 | 14.15 | 0 | 0.00 | 13.95 | 0 | 76 | 0.01% |
|
| 2023/10/23 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 75 | 0.00% |
|
| 2023/08/31 | 0 | 15.45 | 0 | 0.00 | 15.40 | 0 | 74 | 0.00% |
|
| 2023/08/29 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 74 | 0.01% |
|
| 2023/04/19 | 0 | 16.87 | 0 | 0.00 | 16.15 | 0 | 206 | 0.00% |
|
| 2023/03/31 | 0 | 16.00 | 0 | 0.00 | 15.25 | 0 | 165 | 0.00% |
|
| 2022/12/12 | 0 | 16.00 | 0 | 0.00 | 14.95 | 0 | 30 | 0.00% |
|
| 2022/12/08 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 30 | 0.01% |
|
| 2022/12/07 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 30 | 0.00% |
|
| 2022/12/06 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 30 | 0.04% |
|
| 2022/11/17 | 0 | 16.30 | 0 | 0.00 | 15.00 | 0 | 47 | 0.01% |
|
| 2022/11/14 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 96 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 16.00 | 16.15 | 0 | 155 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 19.10 | 18.25 | 0 | 23 | -0.02% |
|
| 2022/07/13 | 0 | 0.00 | 7 | 17.69 | 18.05 | -7 | 23 | -29.49% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 17.77 | 17.95 | -3 | 24 | -12.43% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 25 | -3.96% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 17.75 | 19.35 | -4 | 50 | -7.93% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 21.52 | 20.00 | -0.1 | 76 | -0.09% |
|
| 2022/03/30 | 0 | 0.00 | 40 | 18.40 | 18.75 | -40 | 58 | -68.91% |
|
| 2022/03/04 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 48 | 0.00% |
|
| 2022/03/01 | 0 | 18.00 | 0 | 0.00 | 17.80 | 0 | 48 | 0.00% |
|
| 2022/02/18 | 0 | 18.00 | 0 | 0.00 | 17.70 | 0 | 51 | 0.03% |
|
| 2022/02/17 | 0 | 18.95 | 0 | 0.00 | 17.80 | 0 | 50 | 0.02% |
|
| 2022/02/11 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 50 | 0.01% |
|
| 2022/01/24 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 59 | 0.03% |
|
| 2021/12/23 | 0 | 19.90 | 0 | 0.00 | 19.15 | 0 | 116 | 0.03% |
|
| 2021/11/17 | 1 | 18.85 | 1 | 19.35 | 19.35 | 0 | 217 | 0.00% |
|
| 2021/11/08 | 0 | 20.00 | 0 | 0.00 | 19.65 | 0 | 213 | 0.01% |
|
| 2021/11/05 | 0 | 20.00 | 0 | 0.00 | 19.50 | 0 | 212 | 0.00% |
|
| 2021/09/27 | 0 | 22.35 | 0 | 0.00 | 22.05 | 0 | 136 | 0.00% |
|
| 2021/09/13 | 40 | 23.74 | 0 | 0.00 | 22.00 | 40 | 124 | 32.02% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 16.60 | 17.45 | -3 | 84 | -3.53% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 23.45 | 22.70 | 0 | 85 | 0.00% |
|
| 2021/03/09 | 0 | 24.00 | 0 | 0.00 | 22.10 | 0 | 114 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 144 | -0.69% |
|
| 2021/01/20 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 140 | 0.71% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 16.00 | 14.60 | 0 | 27 | 0.00% |
|
| 2020/11/09 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 26 | 7.52% |
|
| 2020/10/21 | 5 | 15.70 | 0 | 0.00 | 15.50 | 5 | 36 | 13.76% |
|
| 2020/08/04 | 1 | 16.50 | 0 | 0.00 | 15.95 | 1 | 63 | 1.58% |
|
| 2020/08/03 | 10 | 16.50 | 0 | 0.00 | 16.20 | 10 | 63 | 15.69% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 15.00 | 15.05 | 0 | 50 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 47 | -2.09% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 14.50 | 14.15 | -1 | 47 | -2.10% |
|
| 2020/06/08 | 2 | 13.90 | 0 | 0.00 | 14.25 | 2 | 47 | 4.25% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 16.30 | 15.25 | -2 | 38 | -5.21% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 24 | 0.00% |
|
| 2020/03/10 | 0 | 12.80 | 0 | 0.00 | 12.70 | 0 | 15 | 0.01% |
|
| 2019/11/06 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 19 | 10.03% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 16 | -6.25% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 17.35 | 16.95 | -1 | 34 | -2.91% |
|
| 2019/10/29 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 34 | 2.89% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 34 | -2.88% |
|
| 2019/08/29 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 30 | 3.28% |
|
| 2019/08/26 | 0 | 0.00 | 0 | 16.15 | 15.80 | 0 | 30 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 31 | -3.22% |
|
| 2019/07/29 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 30 | 3.26% |
|
| 2019/07/05 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 24 | 4.07% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 20.20 | 20.00 | 0 | 39 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 19.70 | 19.60 | 0 | 48 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 20.50 | 20.60 | 0 | 54 | 0.00% |
|
| 2018/04/10 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 41 | 0.00% |
|
| 2018/03/28 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 41 | 0.00% |
|