台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    976
  • 產業
    上櫃 資訊服務類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力新 (5202)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00519.1018.85-5562-0.89%
2024/05/2000.00519.5019.40-51,143-0.44%
2024/05/16519.2500.0019.1551,3050.38%
2024/04/16521.6500.0021.7051,4480.35%
2024/04/1100.00522.5722.50-51,441-0.35%
2024/04/08523.4000.0023.7051,4290.35%
2024/04/0200.00223.0523.45-21,421-0.14%
2024/04/01223.5500.0023.3021,4160.14%
2024/03/2900.002522.3422.25-251,404-1.78%
2024/03/28524.05524.5923.5501,3860.00%
2024/03/261324.391324.3424.1501,3500.00%
2024/03/25224.351724.5824.95-151,333-1.12%
2024/03/21424.45924.5824.45-51,308-0.38%
2024/03/19624.5300.0025.1061,2900.46%
2024/03/18723.9100.0024.1571,2600.56%
2024/03/15223.8000.0023.8021,2580.16%
2024/03/1400.00424.3524.55-41,256-0.32%
2024/03/13723.9600.0023.4071,2520.56%
2024/03/12224.40424.0824.00-21,243-0.16%
2024/03/1100.00324.4324.00-31,239-0.24%
2024/03/081525.63024.5024.00151,2551.19%
2024/03/07826.231526.2625.90-71,216-0.58%
2024/03/06225.65226.0826.2501,1520.00%
2024/03/05523.9000.0023.9051,0970.46%
2024/03/041624.7000.0024.60161,0701.49%
2024/03/01323.952123.9623.90-181,034-1.74%
2024/02/291223.69423.6323.7089920.81%
2024/02/27822.5800.0022.6089490.84%
2024/02/2300.00122.3022.00-1908-0.11%
2024/02/22122.1000.0022.3518770.11%
2024/02/2100.00422.4121.80-4752-0.53%
2024/02/2012222.889821.7422.15247223.32% 大買/
2024/02/0100.00018.0517.4004850.00%
2024/01/3100.00018.1518.0504560.00%
2024/01/3000.00017.6517.700433-0.01%
2024/01/2500.00017.5016.7503960.00%
2024/01/2400.00017.2516.8503910.00%
2024/01/23616.80616.7516.750383-0.01%
2024/01/16014.7000.0014.5003340.00%
2024/01/11014.6000.0014.6003250.00%
2023/12/1500.00017.1016.4502570.00%
2023/12/0800.00017.3517.3002120.00%
2023/12/05216.15216.2016.5001690.00%
2023/12/04116.50116.8017.1001390.00%
2023/11/08014.1500.0013.950760.01%
2023/10/23013.9500.0013.950750.00%
2023/08/31015.4500.0015.400740.00%
2023/08/29015.4000.0015.400740.01%
2023/04/19016.8700.0016.1502060.00%
2023/03/31016.0000.0015.2501650.00%
2022/12/12016.0000.0014.950300.00%
2022/12/08015.0000.0014.950300.01%
2022/12/07015.0000.0014.900300.00%
2022/12/06015.0000.0015.000300.04%
2022/11/17016.3000.0015.000470.01%
2022/11/14015.0000.0015.050960.00%
2022/10/1100.00016.0016.1501550.00%
2022/07/2600.00019.1018.25023-0.02%
2022/07/1300.00717.6918.05-723-29.49%
2022/07/1200.00317.7717.95-324-12.43%
2022/07/0700.00118.6018.45-125-3.96%
2022/06/3000.00417.7519.35-450-7.93%
2022/04/0100.000.121.5220.00-0.176-0.09%
2022/03/3000.004018.4018.75-4058-68.91%
2022/03/04017.6000.0017.450480.00%
2022/03/01018.0000.0017.800480.00%
2022/02/18018.0000.0017.700510.03%
2022/02/17018.9500.0017.800500.02%
2022/02/11017.9000.0017.750500.01%
2022/01/24018.9000.0018.900590.03%
2021/12/23019.9000.0019.1501160.03%
2021/11/17118.85119.3519.3502170.00%
2021/11/08020.0000.0019.6502130.01%
2021/11/05020.0000.0019.5002120.00%
2021/09/27022.3500.0022.0501360.00%
2021/09/134023.7400.0022.004012432.02%
2021/05/2700.00316.6017.45-384-3.53%
2021/04/2800.00023.4522.700850.00%
2021/03/09024.0000.0022.1001140.00%
2021/02/1700.00123.0022.95-1144-0.69%
2021/01/20121.5500.0021.6011400.71%
2020/11/1900.00016.0014.600270.00%
2020/11/09215.4000.0015.402267.52%
2020/10/21515.7000.0015.5053613.76%
2020/08/04116.5000.0015.951631.58%
2020/08/031016.5000.0016.20106315.69%
2020/07/0300.00015.0015.050500.00%
2020/06/2200.00114.5514.55-147-2.09%
2020/06/1900.00114.5014.15-147-2.10%
2020/06/08213.9000.0014.252474.25%
2020/05/2000.00216.3015.25-238-5.21%
2020/05/1100.00014.7014.700240.00%
2020/03/10012.8000.0012.700150.01%
2019/11/06215.8000.0015.8021910.03%
2019/10/3100.00118.0018.00-116-6.25%
2019/10/3000.00117.3516.95-134-2.91%
2019/10/29115.8000.0015.801342.89%
2019/10/1700.00117.3517.30-134-2.88%
2019/08/29116.2000.0016.201303.28%
2019/08/2600.00016.1515.800300.00%
2019/08/0100.00116.4016.40-131-3.22%
2019/07/29116.0000.0016.101303.26%
2019/07/05116.0000.0015.951244.07%
2019/01/3000.00020.2020.000390.00%
2019/01/1000.00019.7019.600480.00%
2018/12/2700.00020.5020.600540.00%
2018/04/10020.7000.0020.800410.00%
2018/03/28022.2500.0022.250410.00%
【專家觀點】張捷:NIKE財報透露潛力產業,產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨-2023/11/01
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨-2023/03/28
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
力新 相關文章
力新 相關影音